| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-12-20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-12-16 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-15 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2022-12-14 | 185.00 | 185.50 | 181.50 | 185.50 | 0.0M |
| 2022-12-12 | 187.50 | 187.50 | 187.00 | 187.00 | 0.0M |
| 2022-12-08 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-12-06 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2022-12-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-12-02 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-12-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-11-28 | 190.50 | 190.50 | 189.00 | 189.00 | 0.0M |
| 2022-11-25 | 190.50 | 191.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-23 | 189.00 | 189.00 | 188.50 | 188.50 | 0.0M |
| 2022-11-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-14 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-11-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-07 | 194.00 | 200.00 | 194.00 | 200.00 | 0.0M |
| 2022-11-04 | 187.50 | 190.00 | 187.50 | 190.00 | 0.0M |
| 2022-11-03 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2022-11-02 | 185.00 | 185.00 | 184.50 | 184.50 | 0.0M |
| 2022-11-01 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2022-10-28 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2022-10-27 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2022-10-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-09-28 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2022-09-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-15 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2022-08-31 | 199.60 | 199.70 | 199.60 | 199.70 | 0.0M |
| 2022-08-26 | 200.20 | 201.20 | 200.20 | 201.20 | 0.0M |
| 2022-08-25 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-08-22 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0M |