| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-30 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-11-23 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2023-11-16 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-10-20 | 182.50 | 182.50 | 181.50 | 181.50 | 0.0M |
| 2023-10-10 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2023-09-22 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-09-15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-09-13 | 178.50 | 179.00 | 178.50 | 179.00 | 0.0M |
| 2023-09-12 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2023-09-06 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-01 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2023-08-31 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-08-23 | 180.00 | 180.00 | 179.50 | 179.50 | 0.0M |
| 2023-08-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-08-17 | 185.00 | 185.00 | 182.50 | 183.00 | 0.0M |
| 2023-08-16 | 184.50 | 186.00 | 184.00 | 184.00 | 0.0M |
| 2023-08-10 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2023-08-08 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-08-01 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2023-07-28 | 186.50 | 186.50 | 183.00 | 183.00 | 0.0M |
| 2023-07-26 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2023-07-20 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-07-17 | 182.50 | 182.50 | 180.68 | 180.68 | 0.0M |
| 2023-07-07 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-07-06 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2023-07-04 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2023-06-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-28 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-06-27 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2023-06-20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-06-19 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2023-06-07 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2023-06-06 | 183.50 | 184.00 | 183.50 | 184.00 | 0.0M |
| 2023-05-31 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-05-30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-05-26 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-25 | 186.00 | 186.00 | 184.50 | 184.50 | 0.0M |
| 2023-05-23 | 193.50 | 193.50 | 189.00 | 189.00 | 0.0M |
| 2023-05-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-05-15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-05-11 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-05-02 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-04-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-04-21 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2023-04-19 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0M |
| 2023-04-17 | 187.00 | 190.00 | 187.00 | 190.00 | 0.0M |
| 2023-04-03 | 190.00 | 191.50 | 190.00 | 191.50 | 0.0M |
| 2023-03-31 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-03-30 | 192.50 | 192.50 | 190.50 | 190.50 | 0.0M |
| 2023-03-29 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2023-03-28 | 192.00 | 192.00 | 191.50 | 191.50 | 0.0M |
| 2023-03-13 | 193.00 | 193.00 | 192.00 | 192.50 | 0.0M |
| 2023-03-09 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2023-03-07 | 192.50 | 194.50 | 192.50 | 194.50 | 0.0M |
| 2023-03-02 | 190.50 | 190.50 | 187.50 | 187.50 | 0.0M |
| 2023-02-28 | 185.00 | 188.00 | 184.50 | 188.00 | 0.0M |
| 2023-02-22 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2023-02-15 | 190.00 | 192.00 | 190.00 | 192.00 | 0.0M |
| 2023-02-14 | 195.00 | 196.50 | 195.00 | 196.50 | 0.0M |
| 2023-02-08 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2023-02-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-01-30 | 188.50 | 188.50 | 187.00 | 187.00 | 0.0M |
| 2023-01-27 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-01-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-01-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-01-24 | 178.00 | 178.50 | 178.00 | 178.50 | 0.0M |
| 2023-01-23 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-01-20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-01-19 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-01-17 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2023-01-16 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-01-13 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-01-12 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-01-11 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-01-10 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2023-01-09 | 179.50 | 179.50 | 178.00 | 178.00 | 0.0M |
| 2023-01-06 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |