| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 297.00 | 298.00 | 297.00 | 297.00 | 0.0M |
| 2024-12-13 | 301.00 | 301.00 | 300.00 | 301.00 | 0.0M |
| 2024-12-12 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-12-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-12-03 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2024-12-02 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2024-11-29 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-11-28 | 313.00 | 314.00 | 310.00 | 313.00 | 0.0M |
| 2024-11-27 | 312.00 | 317.00 | 312.00 | 312.00 | 0.0M |
| 2024-11-26 | 317.00 | 318.00 | 315.00 | 317.00 | 0.0M |
| 2024-11-25 | 312.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2024-11-22 | 316.00 | 316.00 | 311.00 | 316.00 | 0.0M |
| 2024-11-19 | 295.00 | 297.00 | 295.00 | 295.00 | 0.0M |
| 2024-11-14 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2024-11-13 | 293.00 | 293.00 | 292.00 | 293.00 | 0.0M |
| 2024-11-12 | 291.00 | 295.00 | 291.00 | 291.00 | 0.0M |
| 2024-11-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-11-08 | 289.00 | 290.00 | 287.00 | 289.00 | 0.0M |
| 2024-11-07 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-11-05 | 289.00 | 289.00 | 287.00 | 289.00 | 0.0M |
| 2024-11-04 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-10-29 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-17 | 285.00 | 285.00 | 284.00 | 285.00 | 0.0M |
| 2024-10-16 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-10-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-10-14 | 280.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2024-10-10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-09-30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-09-27 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-09-26 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-09-25 | 276.00 | 276.00 | 275.00 | 276.00 | 0.0M |
| 2024-09-24 | 279.00 | 283.00 | 279.00 | 279.00 | 0.0M |
| 2024-09-23 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-09-20 | 278.00 | 279.00 | 278.00 | 278.00 | 0.0M |
| 2024-09-19 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-09-12 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-09-06 | 269.00 | 269.00 | 267.00 | 269.00 | 0.0M |
| 2024-09-05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-09-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-09-02 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-08-30 | 263.00 | 263.00 | 259.00 | 263.00 | 0.0M |
| 2024-08-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-07-26 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2024-07-17 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-06-04 | 227.00 | 227.00 | 224.00 | 224.00 | 0.0M |
| 2024-05-31 | 225.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-05-30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-05-17 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-05-16 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-05-03 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0M |
| 2024-04-30 | 222.50 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-04-29 | 224.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-04-26 | 221.50 | 222.00 | 221.50 | 222.00 | 0.0M |
| 2024-04-25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-04-24 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-04-23 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-04-22 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0M |
| 2024-04-04 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-04-03 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-04-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-03-27 | 216.50 | 218.50 | 216.50 | 218.50 | 0.0M |
| 2024-03-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-03-25 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2024-03-22 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-03-21 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-03-20 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0M |
| 2024-03-19 | 210.50 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-03-14 | 211.00 | 212.00 | 211.00 | 212.00 | 0.0M |
| 2024-03-11 | 212.50 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-03-08 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-03-07 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-03-06 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2024-03-05 | 209.50 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-03-01 | 210.00 | 210.50 | 210.00 | 210.00 | 0.0M |
| 2024-02-29 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-02-27 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0M |
| 2024-02-21 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-02-19 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-02-13 | 209.50 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-02-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-02-05 | 214.00 | 213.00 | 212.00 | 213.00 | 0.0M |
| 2024-02-02 | 215.00 | 217.50 | 215.00 | 217.50 | 0.0M |
| 2024-02-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-01-30 | 212.00 | 215.00 | 212.00 | 215.00 | 0.0M |
| 2024-01-29 | 213.50 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-01-26 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-01-24 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-01-19 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-01-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-01-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-01-15 | 220.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-01-11 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-01-09 | 139.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-01-04 | 197.00 | 199.00 | 197.00 | 199.00 | 0.0M |
| 2024-01-03 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |