Harsha Engineers International

HRSH
🏛️ india →
391.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 382.70 387.75 381.00 382.40 0.1M
2022-12-29 376.85 385.00 376.85 381.80 0.1M
2022-12-28 382.00 389.60 380.30 381.60 0.1M
2022-12-27 380.00 386.70 379.05 382.45 0.1M
2022-12-26 365.00 383.00 360.70 378.95 0.2M
2022-12-23 374.00 375.10 362.00 365.25 0.3M
2022-12-22 388.00 391.55 368.60 381.70 0.2M
2022-12-21 398.30 398.30 385.55 387.60 0.3M
2022-12-20 394.85 401.95 394.10 396.35 0.4M
2022-12-19 392.65 397.00 388.50 396.15 0.1M
2022-12-16 391.00 393.50 389.30 391.70 0.1M
2022-12-15 391.75 395.50 391.00 392.05 0.1M
2022-12-14 392.90 395.00 392.00 392.55 0.1M
2022-12-13 394.00 399.20 391.20 393.45 0.1M
2022-12-12 395.55 398.45 387.80 393.50 0.2M
2022-12-09 404.55 406.25 392.05 394.45 0.2M
2022-12-08 408.50 411.00 402.60 403.60 0.1M
2022-12-07 404.15 410.00 403.45 407.40 0.2M
2022-12-06 407.00 410.45 404.00 404.85 0.1M
2022-12-05 404.60 409.00 402.95 408.00 0.2M
2022-12-02 404.60 407.00 399.00 399.95 0.2M
2022-12-01 406.90 412.50 402.70 403.35 0.2M
2022-11-30 402.10 407.70 402.10 405.45 0.1M
2022-11-29 405.00 406.70 401.05 401.80 0.1M
2022-11-28 407.80 411.05 399.80 402.90 0.2M
2022-11-25 410.65 414.80 408.40 409.65 0.1M
2022-11-24 409.35 418.00 408.60 410.65 0.2M
2022-11-23 408.25 411.00 405.55 406.45 0.1M
2022-11-22 408.20 411.50 405.00 406.45 0.1M
2022-11-21 410.00 415.50 406.05 408.95 0.2M
2022-11-18 411.05 417.90 409.30 411.95 0.2M
2022-11-17 403.00 421.30 402.45 411.45 0.6M
2022-11-16 407.00 410.20 401.00 402.35 0.3M
2022-11-15 409.10 412.00 403.35 408.20 0.2M
2022-11-14 406.95 413.70 406.95 410.65 0.2M
2022-11-11 407.70 414.00 406.00 406.85 0.2M
2022-11-10 408.80 410.95 405.20 406.40 0.2M
2022-11-09 413.75 418.75 408.00 410.35 0.3M
2022-11-07 424.55 424.95 407.05 409.10 0.4M
2022-11-04 437.75 448.80 423.70 425.25 0.8M
2022-11-03 425.00 443.50 422.55 435.85 0.7M
2022-11-02 403.45 428.70 399.00 426.80 0.8M
2022-11-01 397.00 408.60 397.00 402.30 0.5M
2022-10-31 415.05 419.00 398.00 399.20 0.5M
2022-10-28 424.70 428.15 413.00 413.90 0.3M
2022-10-27 437.00 437.95 422.05 424.50 0.2M
2022-10-25 424.60 438.00 419.00 435.35 0.3M
2022-10-24 426.25 429.40 422.80 424.45 0.1M
2022-10-21 438.70 439.70 421.00 422.85 0.3M
2022-10-20 442.40 445.60 432.75 436.95 0.2M
2022-10-19 440.40 449.00 435.80 443.50 0.4M
2022-10-18 428.00 443.70 425.75 439.10 0.5M
2022-10-17 434.40 434.95 418.20 426.00 0.6M
2022-10-14 445.05 447.00 432.90 434.95 0.4M
2022-10-13 445.75 446.75 433.00 436.10 0.4M
2022-10-12 448.00 457.50 441.00 443.30 0.5M
2022-10-11 466.00 466.95 442.60 445.60 0.5M
2022-10-10 449.00 468.90 448.50 464.55 0.9M
2022-10-07 451.95 466.30 446.50 457.05 1.2M
2022-10-06 444.90 458.70 438.10 450.40 1.3M
2022-10-04 445.50 453.70 437.55 440.00 1.2M
2022-10-03 460.00 460.90 432.10 435.65 1.4M
2022-09-30 466.15 469.95 460.05 461.75 1.5M
2022-09-29 466.95 478.65 460.60 470.80 4.3M
2022-09-28 463.40 468.60 446.00 451.75 5.0M
2022-09-27 495.00 518.40 465.15 471.05 16.9M
2022-09-26 450.00 527.65 430.00 486.50 36.2M