Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SGX Nikkei 225
🏛️
singapore
→
45,095.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
43,430.00
2025-08-18
Historical Low
25,630.00
2023-01-04
Volume Extremes
Volume Peak
0.1M
2024-08-05
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.7%
Start: 2022-03-29
Fall Proportion
44.6%
Total922Trading Days
Daily Change Extremes
Max Daily Gain
+9.94%
2024-08-05
Max Daily Loss
-13.64%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+8.97%
2024-01
Max Monthly Loss
-7.77%
2022-12
Related Stocks
SGX Nikkei 225
45055.0000
Singapore MSCI
446.5000
SGX FTSE Taiwan
2115.7500
FTSE Singapore
FTWISGPL
442.3400
SGX FTSE Taiwan
2106.0000
SGX China A50 F
15003.0000
SGX Nikkei 225
45095.0000
SGX China A50 F c2
14967.0000
China A50
14991.5000
SGX FTSE Taiwan
2106.0000
Hot Stocks
SGX China A50 F
15003.0000
FTSE Singapore
FTWISGPL
442.3400
SGX Nikkei 225
45055.0000
SGX Nikkei 225 c4
45150.0000
Singapore MSCI
446.5000
MSCI Singapore
MISG0000FPSG
445.5600
SGX Nikkei 225
45095.0000
SGX Nikkei 225 c3
45100.0000
China A50
14991.5000
SGX FTSE Taiwan
2115.7500