45,095.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 33,405.00 | 33,405.00 | 33,405.00 | 33,405.00 | 0.0M |
| 2023-12-28 | 33,505.00 | 33,505.00 | 33,505.00 | 33,505.00 | 0.0M |
| 2023-12-27 | 33,575.00 | 33,580.00 | 33,575.00 | 33,605.00 | 0.0M |
| 2023-12-26 | 33,230.00 | 33,230.00 | 33,230.00 | 33,230.00 | 0.0M |
| 2023-12-25 | 33,220.00 | 33,220.00 | 33,220.00 | 33,220.00 | 0.0M |
| 2023-12-22 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | 0.0M |
| 2023-12-21 | 33,145.00 | 33,145.00 | 33,145.00 | 33,145.00 | 0.0M |
| 2023-12-20 | 33,645.00 | 33,645.00 | 33,645.00 | 33,645.00 | 0.0M |
| 2023-12-19 | 32,665.00 | 32,665.00 | 32,665.00 | 33,165.00 | 0.0M |
| 2023-12-18 | 32,660.00 | 32,660.00 | 32,660.00 | 32,700.00 | 0.0M |
| 2023-12-15 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0M |
| 2023-12-14 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-12-13 | 32,725.00 | 32,795.00 | 32,725.00 | 32,830.00 | 0.0M |
| 2023-12-12 | 32,765.00 | 32,880.00 | 32,765.00 | 32,735.00 | 0.0M |
| 2023-12-11 | 32,770.00 | 32,860.00 | 32,770.00 | 32,745.00 | 0.0M |
| 2023-12-08 | 32,235.00 | 32,235.00 | 32,235.00 | 32,235.00 | 0.0M |
| 2023-12-07 | 32,875.00 | 32,875.00 | 32,875.00 | 32,875.00 | 0.0M |
| 2023-12-06 | 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | 0.0M |
| 2023-12-05 | 32,875.00 | 32,875.00 | 32,875.00 | 32,710.00 | 0.0M |
| 2023-12-04 | 33,335.00 | 33,335.00 | 33,330.00 | 33,100.00 | 0.0M |
| 2023-12-03 | 33,330.00 | 33,330.00 | 33,330.00 | 33,330.00 | 0.0M |
| 2023-12-01 | 33,440.00 | 33,440.00 | 33,440.00 | 33,355.00 | 0.0M |
| 2023-11-30 | 33,430.00 | 33,430.00 | 33,430.00 | 33,430.00 | 0.0M |
| 2023-11-29 | 33,235.00 | 33,245.00 | 33,235.00 | 33,215.00 | 0.0M |
| 2023-11-28 | 33,300.00 | 33,300.00 | 33,300.00 | 33,320.00 | 0.0M |
| 2023-11-27 | 33,395.00 | 33,395.00 | 33,395.00 | 33,395.00 | 0.0M |
| 2023-11-24 | 33,635.00 | 33,635.00 | 33,625.00 | 33,520.00 | 0.0M |
| 2023-11-23 | 33,625.00 | 33,625.00 | 33,625.00 | 33,655.00 | 0.0M |
| 2023-11-22 | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 0.0M |
| 2023-11-21 | 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | 0.0M |
| 2023-11-20 | 33,275.00 | 33,275.00 | 33,275.00 | 33,275.00 | 0.0M |
| 2023-11-17 | 33,530.00 | 33,530.00 | 33,530.00 | 33,530.00 | 0.0M |
| 2023-11-16 | 33,460.00 | 33,460.00 | 33,460.00 | 33,380.00 | 0.0M |
| 2023-11-15 | 33,010.00 | 33,010.00 | 33,010.00 | 33,370.00 | 0.0M |
| 2023-11-14 | 33,010.00 | 33,010.00 | 33,010.00 | 32,655.00 | 0.0M |
| 2023-11-13 | 32,515.00 | 32,515.00 | 32,515.00 | 32,515.00 | 0.0M |
| 2023-11-10 | 32,270.00 | 32,270.00 | 32,270.00 | 32,510.00 | 0.0M |
| 2023-11-09 | 32,140.00 | 32,735.00 | 32,105.00 | 32,650.00 | 0.0M |
| 2023-11-08 | 32,245.00 | 32,565.00 | 32,045.00 | 32,150.00 | 0.0M |
| 2023-11-07 | 32,700.00 | 32,755.00 | 32,240.00 | 32,260.00 | 0.0M |
| 2023-11-06 | 32,390.00 | 32,825.00 | 32,350.00 | 32,675.00 | 0.0M |
| 2023-11-05 | 32,740.00 | 32,790.00 | 32,600.00 | 32,605.00 | 0.0M |
| 2023-11-03 | 31,925.00 | 32,445.00 | 31,815.00 | 32,395.00 | 0.0M |
| 2023-11-02 | 31,655.00 | 32,085.00 | 31,460.00 | 31,905.00 | 0.0M |
| 2023-11-01 | 30,890.00 | 31,635.00 | 30,870.00 | 31,610.00 | 0.0M |
| 2023-10-31 | 30,710.00 | 30,975.00 | 30,385.00 | 30,875.00 | 0.0M |
| 2023-10-30 | 31,020.00 | 31,030.00 | 30,525.00 | 30,700.00 | 0.0M |
| 2023-10-29 | 30,705.00 | 30,710.00 | 30,640.00 | 30,660.00 | 0.0M |
| 2023-10-27 | 30,570.00 | 31,090.00 | 30,460.00 | 31,020.00 | 0.0M |
| 2023-10-26 | 31,275.00 | 31,365.00 | 30,540.00 | 30,610.00 | 0.0M |
| 2023-10-25 | 31,155.00 | 31,465.00 | 30,910.00 | 31,300.00 | 0.0M |
| 2023-10-24 | 31,020.00 | 31,210.00 | 30,545.00 | 31,135.00 | 0.1M |
| 2023-10-23 | 31,235.00 | 31,370.00 | 30,970.00 | 31,005.00 | 0.0M |
| 2023-10-22 | 31,050.00 | 31,170.00 | 31,050.00 | 31,165.00 | 0.0M |
| 2023-10-20 | 31,430.00 | 31,730.00 | 31,105.00 | 31,205.00 | 0.0M |
| 2023-10-19 | 32,005.00 | 32,070.00 | 31,395.00 | 31,440.00 | 0.0M |
| 2023-10-18 | 31,985.00 | 32,240.00 | 31,815.00 | 32,035.00 | 0.0M |
| 2023-10-17 | 31,725.00 | 32,270.00 | 31,590.00 | 31,985.00 | 0.0M |
| 2023-10-16 | 32,270.00 | 32,345.00 | 31,555.00 | 31,705.00 | 0.1M |
| 2023-10-15 | 32,030.00 | 32,030.00 | 31,895.00 | 31,910.00 | 0.0M |
| 2023-10-13 | 32,630.00 | 32,645.00 | 32,095.00 | 32,255.00 | 0.0M |
| 2023-10-12 | 32,280.00 | 32,370.00 | 32,280.00 | 32,615.00 | 0.0M |
| 2023-10-11 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2023-10-10 | 31,710.00 | 31,710.00 | 31,710.00 | 31,710.00 | 0.0M |
| 2023-10-09 | 31,080.00 | 31,080.00 | 31,080.00 | 31,080.00 | 0.0M |
| 2023-10-06 | 31,005.00 | 31,005.00 | 31,005.00 | 31,005.00 | 0.0M |
| 2023-10-05 | 31,005.00 | 31,005.00 | 31,005.00 | 31,005.00 | 0.0M |
| 2023-10-04 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2023-10-03 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 0.0M |
| 2023-10-02 | 31,825.00 | 31,825.00 | 31,825.00 | 31,825.00 | 0.0M |
| 2023-09-29 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-09-28 | 31,865.00 | 31,865.00 | 31,865.00 | 31,865.00 | 0.0M |
| 2023-09-27 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 0.0M |
| 2023-09-26 | 32,085.00 | 32,085.00 | 32,085.00 | 32,085.00 | 0.0M |
| 2023-09-25 | 32,455.00 | 32,455.00 | 32,455.00 | 32,455.00 | 0.0M |
| 2023-09-22 | 32,240.00 | 32,240.00 | 32,240.00 | 32,175.00 | 0.0M |
| 2023-09-21 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0M |
| 2023-09-20 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.0M |
| 2023-09-19 | 33,035.00 | 33,035.00 | 33,035.00 | 33,035.00 | 0.0M |
| 2023-09-18 | 33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | 0.0M |
| 2023-09-15 | 33,285.00 | 33,285.00 | 33,285.00 | 33,285.00 | 0.0M |
| 2023-09-14 | 32,965.00 | 32,965.00 | 32,965.00 | 32,965.00 | 0.0M |
| 2023-09-13 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0M |
| 2023-09-12 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2023-09-11 | 32,280.00 | 32,280.00 | 32,280.00 | 32,280.00 | 0.0M |
| 2023-09-08 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2023-09-07 | 33,020.00 | 33,030.00 | 32,780.00 | 32,770.00 | 0.0M |
| 2023-09-06 | 32,840.00 | 33,020.00 | 32,840.00 | 33,015.00 | 0.0M |
| 2023-09-05 | 32,855.00 | 32,855.00 | 32,585.00 | 32,750.00 | 0.0M |
| 2023-09-04 | 32,520.00 | 32,610.00 | 32,520.00 | 32,750.00 | 0.0M |
| 2023-09-01 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0M |
| 2023-08-31 | 32,380.00 | 32,380.00 | 32,380.00 | 32,380.00 | 0.0M |
| 2023-08-30 | 32,065.00 | 32,065.00 | 32,065.00 | 32,065.00 | 0.0M |
| 2023-08-29 | 32,065.00 | 32,065.00 | 32,065.00 | 31,995.00 | 0.0M |
| 2023-08-28 | 31,960.00 | 32,065.00 | 31,960.00 | 31,960.00 | 0.0M |
| 2023-08-25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2023-08-24 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.0M |
| 2023-08-23 | 31,705.00 | 31,705.00 | 31,705.00 | 31,705.00 | 0.0M |
| 2023-08-22 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0M |
| 2023-08-21 | 31,185.00 | 31,190.00 | 31,185.00 | 31,280.00 | 0.0M |
| 2023-08-18 | 31,190.00 | 31,190.00 | 31,190.00 | 31,235.00 | 0.0M |
| 2023-08-17 | 31,265.00 | 31,265.00 | 31,265.00 | 31,450.00 | 0.0M |
| 2023-08-16 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.0M |
| 2023-08-15 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0M |
| 2023-08-14 | 31,870.00 | 31,870.00 | 31,870.00 | 31,870.00 | 0.0M |
| 2023-08-11 | 32,310.00 | 32,380.00 | 32,310.00 | 32,375.00 | 0.0M |
| 2023-08-10 | 32,310.00 | 32,380.00 | 32,310.00 | 32,300.00 | 0.0M |
| 2023-08-09 | 32,295.00 | 32,395.00 | 32,085.00 | 32,225.00 | 0.0M |
| 2023-08-08 | 32,260.00 | 32,525.00 | 32,205.00 | 32,315.00 | 0.0M |
| 2023-08-07 | 32,145.00 | 32,320.00 | 31,790.00 | 32,260.00 | 0.0M |
| 2023-08-06 | 31,945.00 | 31,945.00 | 31,840.00 | 31,885.00 | 0.0M |
| 2023-08-04 | 32,130.00 | 32,280.00 | 31,665.00 | 32,135.00 | 0.1M |
| 2023-08-03 | 32,540.00 | 32,625.00 | 32,080.00 | 32,175.00 | 0.1M |
| 2023-08-02 | 33,400.00 | 33,410.00 | 32,565.00 | 32,565.00 | 0.1M |
| 2023-08-01 | 33,255.00 | 33,470.00 | 33,190.00 | 33,390.00 | 0.0M |
| 2023-07-31 | 32,660.00 | 33,390.00 | 32,465.00 | 33,230.00 | 0.1M |
| 2023-07-30 | 33,145.00 | 33,190.00 | 33,075.00 | 33,090.00 | 0.0M |
| 2023-07-28 | 32,915.00 | 33,215.00 | 31,995.00 | 32,685.00 | 0.1M |
| 2023-07-27 | 32,605.00 | 32,935.00 | 32,385.00 | 32,910.00 | 0.0M |
| 2023-07-26 | 32,655.00 | 32,710.00 | 32,460.00 | 32,605.00 | 0.0M |
| 2023-07-25 | 32,620.00 | 32,755.00 | 32,485.00 | 32,655.00 | 0.0M |
| 2023-07-24 | 32,290.00 | 32,820.00 | 32,280.00 | 32,620.00 | 0.0M |
| 2023-07-23 | 32,615.00 | 32,660.00 | 32,605.00 | 32,640.00 | 0.0M |
| 2023-07-21 | 32,380.00 | 32,495.00 | 32,055.00 | 32,295.00 | 0.0M |
| 2023-07-20 | 32,990.00 | 33,045.00 | 32,385.00 | 32,400.00 | 0.0M |
| 2023-07-19 | 32,355.00 | 33,010.00 | 32,325.00 | 33,010.00 | 0.0M |
| 2023-07-18 | 32,220.00 | 32,695.00 | 32,090.00 | 32,365.00 | 0.0M |
| 2023-07-17 | 32,355.00 | 32,475.00 | 32,155.00 | 32,220.00 | 0.0M |
| 2023-07-16 | 32,315.00 | 32,315.00 | 32,230.00 | 32,285.00 | 0.0M |
| 2023-07-14 | 32,475.00 | 32,865.00 | 32,200.00 | 32,340.00 | 0.1M |
| 2023-07-13 | 32,540.00 | 32,865.00 | 32,540.00 | 32,540.00 | 0.0M |
| 2023-07-12 | 31,925.00 | 31,925.00 | 31,925.00 | 31,925.00 | 0.0M |
| 2023-07-11 | 32,280.00 | 32,280.00 | 32,280.00 | 32,280.00 | 0.0M |
| 2023-07-10 | 32,175.00 | 32,175.00 | 32,175.00 | 32,175.00 | 0.0M |
| 2023-07-07 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.0M |
| 2023-07-06 | 32,705.00 | 32,705.00 | 32,705.00 | 32,705.00 | 0.0M |
| 2023-07-05 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0M |
| 2023-07-04 | 33,330.00 | 33,330.00 | 33,330.00 | 33,330.00 | 0.0M |
| 2023-07-03 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.0M |
| 2023-06-30 | 33,105.00 | 33,105.00 | 33,105.00 | 33,105.00 | 0.0M |
| 2023-06-29 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2023-06-28 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.0M |
| 2023-06-27 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 0.0M |
| 2023-06-26 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0M |
| 2023-06-23 | 32,685.00 | 32,685.00 | 32,685.00 | 32,685.00 | 0.0M |
| 2023-06-22 | 33,210.00 | 33,210.00 | 33,210.00 | 33,210.00 | 0.0M |
| 2023-06-21 | 33,590.00 | 33,590.00 | 33,590.00 | 33,590.00 | 0.0M |
| 2023-06-20 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2023-06-19 | 33,435.00 | 33,435.00 | 33,435.00 | 33,435.00 | 0.0M |
| 2023-06-16 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2023-06-15 | 33,425.00 | 33,425.00 | 33,425.00 | 33,425.00 | 0.0M |
| 2023-06-14 | 33,590.00 | 33,590.00 | 33,590.00 | 33,590.00 | 0.0M |
| 2023-06-13 | 33,075.00 | 33,075.00 | 33,075.00 | 33,075.00 | 0.0M |
| 2023-06-12 | 32,425.00 | 32,425.00 | 32,425.00 | 32,425.00 | 0.0M |
| 2023-06-09 | 32,195.00 | 32,195.00 | 32,195.00 | 32,195.00 | 0.0M |
| 2023-06-08 | 31,835.00 | 31,935.00 | 31,820.00 | 31,630.00 | 0.0M |
| 2023-06-07 | 32,085.00 | 32,085.00 | 32,085.00 | 31,835.00 | 0.0M |
| 2023-06-06 | 32,280.00 | 32,480.00 | 32,180.00 | 32,390.00 | 0.0M |
| 2023-06-05 | 31,645.00 | 31,935.00 | 31,645.00 | 32,215.00 | 0.0M |
| 2023-06-02 | 31,475.00 | 31,475.00 | 31,475.00 | 31,510.00 | 0.0M |
| 2023-06-01 | 30,640.00 | 30,640.00 | 30,640.00 | 31,110.00 | 0.0M |
| 2023-05-31 | 30,840.00 | 30,840.00 | 30,840.00 | 30,795.00 | 0.0M |
| 2023-05-30 | 31,305.00 | 31,310.00 | 31,305.00 | 31,345.00 | 0.0M |
| 2023-05-29 | 31,230.00 | 31,230.00 | 31,230.00 | 31,230.00 | 0.0M |
| 2023-05-26 | 30,910.00 | 30,910.00 | 30,910.00 | 30,910.00 | 0.0M |
| 2023-05-25 | 30,795.00 | 30,795.00 | 30,795.00 | 30,795.00 | 0.0M |
| 2023-05-24 | 30,595.00 | 30,595.00 | 30,595.00 | 30,595.00 | 0.0M |
| 2023-05-23 | 30,970.00 | 30,970.00 | 30,970.00 | 30,820.00 | 0.0M |
| 2023-05-22 | 30,800.00 | 31,000.00 | 30,800.00 | 31,005.00 | 0.0M |
| 2023-05-19 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0M |
| 2023-05-18 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0M |
| 2023-05-17 | 30,015.00 | 30,015.00 | 30,015.00 | 30,015.00 | 0.0M |
| 2023-05-16 | 29,815.00 | 29,815.00 | 29,815.00 | 29,790.00 | 0.0M |
| 2023-05-15 | 29,625.00 | 29,625.00 | 29,625.00 | 29,625.00 | 0.0M |
| 2023-05-12 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 0.0M |
| 2023-05-11 | 29,155.00 | 29,225.00 | 28,895.00 | 29,115.00 | 0.0M |
| 2023-05-10 | 29,215.00 | 29,270.00 | 29,070.00 | 29,145.00 | 0.0M |
| 2023-05-09 | 28,960.00 | 29,265.00 | 28,940.00 | 29,215.00 | 0.0M |
| 2023-05-08 | 28,780.00 | 29,145.00 | 28,715.00 | 28,955.00 | 0.0M |
| 2023-05-07 | 29,090.00 | 29,090.00 | 29,045.00 | 29,065.00 | 0.0M |
| 2023-05-05 | 28,710.00 | 28,765.00 | 28,565.00 | 28,765.00 | 0.0M |
| 2023-05-04 | 28,850.00 | 28,945.00 | 28,590.00 | 28,720.00 | 0.0M |
| 2023-05-03 | 29,115.00 | 29,175.00 | 28,660.00 | 28,875.00 | 0.0M |
| 2023-05-02 | 29,155.00 | 29,360.00 | 29,085.00 | 29,105.00 | 0.0M |
| 2023-05-01 | 28,910.00 | 29,175.00 | 28,740.00 | 29,165.00 | 0.0M |
| 2023-04-30 | 29,075.00 | 29,075.00 | 29,015.00 | 29,060.00 | 0.0M |
| 2023-04-28 | 28,460.00 | 28,880.00 | 28,415.00 | 28,875.00 | 0.0M |
| 2023-04-27 | 28,395.00 | 28,460.00 | 28,240.00 | 28,450.00 | 0.0M |
| 2023-04-26 | 28,635.00 | 28,645.00 | 28,320.00 | 28,395.00 | 0.0M |
| 2023-04-25 | 28,595.00 | 28,800.00 | 28,575.00 | 28,620.00 | 0.0M |
| 2023-04-24 | 28,545.00 | 28,705.00 | 28,485.00 | 28,590.00 | 0.0M |
| 2023-04-23 | 28,610.00 | 28,650.00 | 28,605.00 | 28,630.00 | 0.0M |
| 2023-04-21 | 28,640.00 | 28,780.00 | 28,495.00 | 28,565.00 | 0.0M |
| 2023-04-20 | 28,570.00 | 28,695.00 | 28,405.00 | 28,635.00 | 0.0M |
| 2023-04-19 | 28,655.00 | 28,760.00 | 28,525.00 | 28,565.00 | 0.0M |
| 2023-04-18 | 28,535.00 | 28,725.00 | 28,435.00 | 28,650.00 | 0.0M |
| 2023-04-17 | 28,435.00 | 28,600.00 | 28,330.00 | 28,520.00 | 0.0M |
| 2023-04-16 | 28,550.00 | 28,570.00 | 28,530.00 | 28,555.00 | 0.0M |
| 2023-04-14 | 28,200.00 | 28,510.00 | 28,125.00 | 28,430.00 | 0.0M |
| 2023-04-13 | 28,180.00 | 28,395.00 | 28,180.00 | 28,180.00 | 0.0M |
| 2023-04-12 | 28,080.00 | 28,080.00 | 28,080.00 | 28,080.00 | 0.0M |
| 2023-04-11 | 27,945.00 | 27,945.00 | 27,945.00 | 27,945.00 | 0.0M |
| 2023-04-10 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2023-04-07 | 27,545.00 | 27,545.00 | 27,545.00 | 27,545.00 | 0.0M |
| 2023-04-06 | 27,535.00 | 27,535.00 | 27,535.00 | 27,535.00 | 0.0M |
| 2023-04-05 | 27,835.00 | 27,835.00 | 27,835.00 | 27,835.00 | 0.0M |
| 2023-04-04 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0M |
| 2023-04-03 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0M |
| 2023-03-31 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-03-30 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0M |
| 2023-03-29 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.0M |
| 2023-03-28 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0M |
| 2023-03-27 | 27,255.00 | 27,255.00 | 27,255.00 | 27,255.00 | 0.0M |
| 2023-03-24 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2023-03-23 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 0.0M |
| 2023-03-22 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.0M |
| 2023-03-21 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.0M |
| 2023-03-20 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0M |
| 2023-03-17 | 27,005.00 | 27,005.00 | 27,005.00 | 27,005.00 | 0.0M |
| 2023-03-16 | 26,755.00 | 26,755.00 | 26,755.00 | 26,755.00 | 0.0M |
| 2023-03-15 | 26,935.00 | 26,935.00 | 26,935.00 | 26,935.00 | 0.0M |
| 2023-03-14 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2023-03-13 | 27,625.00 | 27,625.00 | 27,625.00 | 27,625.00 | 0.0M |
| 2023-03-10 | 27,855.00 | 27,855.00 | 27,855.00 | 27,855.00 | 0.0M |
| 2023-03-09 | 28,300.00 | 28,340.00 | 28,300.00 | 28,385.00 | 0.0M |
| 2023-03-08 | 28,115.00 | 28,125.00 | 28,115.00 | 28,175.00 | 0.0M |
| 2023-03-07 | 28,125.00 | 28,125.00 | 28,125.00 | 28,070.00 | 0.0M |
| 2023-03-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-03-03 | 27,655.00 | 27,655.00 | 27,655.00 | 27,655.00 | 0.0M |
| 2023-03-02 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0M |
| 2023-03-01 | 27,265.00 | 27,265.00 | 27,265.00 | 27,280.00 | 0.0M |
| 2023-02-28 | 27,265.00 | 27,265.00 | 27,265.00 | 27,195.00 | 0.0M |
| 2023-02-27 | 27,265.00 | 27,265.00 | 27,265.00 | 27,140.00 | 0.0M |
| 2023-02-24 | 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.0M |
| 2023-02-23 | 26,865.00 | 26,865.00 | 26,865.00 | 26,865.00 | 0.0M |
| 2023-02-22 | 26,865.00 | 26,865.00 | 26,865.00 | 26,865.00 | 0.0M |
| 2023-02-21 | 27,195.00 | 27,195.00 | 27,195.00 | 27,195.00 | 0.0M |
| 2023-02-20 | 27,265.00 | 27,265.00 | 27,265.00 | 27,265.00 | 0.0M |
| 2023-02-17 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.0M |
| 2023-02-16 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0M |
| 2023-02-15 | 27,205.00 | 27,205.00 | 27,205.00 | 27,205.00 | 0.0M |
| 2023-02-14 | 27,355.00 | 27,355.00 | 27,355.00 | 27,355.00 | 0.0M |
| 2023-02-13 | 27,180.00 | 27,180.00 | 27,180.00 | 27,180.00 | 0.0M |
| 2023-02-10 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2023-02-09 | 27,575.00 | 27,615.00 | 27,360.00 | 27,580.00 | 0.0M |
| 2023-02-08 | 27,595.00 | 27,670.00 | 27,355.00 | 27,590.00 | 0.1M |
| 2023-02-07 | 27,650.00 | 27,795.00 | 27,520.00 | 27,590.00 | 0.0M |
| 2023-02-06 | 27,495.00 | 27,935.00 | 27,405.00 | 27,660.00 | 0.1M |
| 2023-02-05 | 27,675.00 | 27,815.00 | 27,675.00 | 27,765.00 | 0.0M |
| 2023-02-03 | 27,380.00 | 27,600.00 | 27,355.00 | 27,485.00 | 0.0M |
| 2023-02-02 | 27,325.00 | 27,505.00 | 27,120.00 | 27,400.00 | 0.0M |
| 2023-02-01 | 27,315.00 | 27,520.00 | 27,190.00 | 27,310.00 | 0.0M |
| 2023-01-31 | 27,365.00 | 27,570.00 | 27,280.00 | 27,320.00 | 0.0M |
| 2023-01-30 | 27,375.00 | 27,475.00 | 27,285.00 | 27,365.00 | 0.0M |
| 2023-01-29 | 27,410.00 | 27,410.00 | 27,340.00 | 27,345.00 | 0.0M |
| 2023-01-27 | 27,365.00 | 27,515.00 | 27,300.00 | 27,380.00 | 0.0M |
| 2023-01-26 | 27,350.00 | 27,485.00 | 27,155.00 | 27,370.00 | 0.0M |
| 2023-01-25 | 27,265.00 | 27,455.00 | 27,080.00 | 27,340.00 | 0.0M |
| 2023-01-24 | 26,895.00 | 27,365.00 | 26,885.00 | 27,270.00 | 0.0M |
| 2023-01-23 | 26,530.00 | 26,925.00 | 26,510.00 | 26,885.00 | 0.0M |
| 2023-01-22 | 26,895.00 | 26,900.00 | 26,860.00 | 26,890.00 | 0.0M |
| 2023-01-20 | 26,330.00 | 26,545.00 | 26,225.00 | 26,535.00 | 0.0M |
| 2023-01-19 | 26,750.00 | 26,765.00 | 26,320.00 | 26,340.00 | 0.1M |
| 2023-01-18 | 26,120.00 | 27,005.00 | 26,100.00 | 26,730.00 | 0.1M |
| 2023-01-17 | 25,780.00 | 26,170.00 | 25,770.00 | 26,120.00 | 0.0M |
| 2023-01-16 | 26,070.00 | 26,080.00 | 25,675.00 | 25,775.00 | 0.1M |
| 2023-01-15 | 25,775.00 | 25,815.00 | 25,745.00 | 25,785.00 | 0.0M |
| 2023-01-13 | 26,365.00 | 26,365.00 | 25,980.00 | 26,090.00 | 0.1M |
| 2023-01-12 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2023-01-11 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0M |
| 2023-01-10 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0M |
| 2023-01-09 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0M |
| 2023-01-06 | 25,955.00 | 25,955.00 | 25,955.00 | 25,955.00 | 0.0M |
| 2023-01-05 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0M |
| 2023-01-04 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0M |
| 2023-01-03 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0M |