2,115.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,907.00 | 1,915.50 | 1,907.00 | 1,920.25 | 0.0M |
| 2024-12-30 | 1,942.25 | 1,942.75 | 1,920.00 | 1,923.00 | 0.0M |
| 2024-12-27 | 1,936.25 | 1,944.50 | 1,922.75 | 1,943.00 | 0.0M |
| 2024-12-26 | 1,939.25 | 1,944.75 | 1,934.25 | 1,936.50 | 0.0M |
| 2024-12-25 | 1,932.00 | 1,947.75 | 1,932.00 | 1,939.25 | 0.0M |
| 2024-12-24 | 1,933.50 | 1,953.00 | 1,928.00 | 1,932.50 | 0.0M |
| 2024-12-23 | 1,894.00 | 1,935.00 | 1,882.00 | 1,934.75 | 0.0M |
| 2024-12-20 | 1,904.25 | 1,912.50 | 1,884.50 | 1,889.50 | 0.0M |
| 2024-12-19 | 1,930.50 | 1,944.75 | 1,886.75 | 1,903.75 | 0.0M |
| 2024-12-18 | 1,922.50 | 1,934.00 | 1,914.00 | 1,929.00 | 0.0M |
| 2024-12-17 | 1,915.25 | 1,932.50 | 1,915.25 | 1,922.25 | 0.0M |
| 2024-12-16 | 1,918.50 | 1,934.75 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-12-13 | 1,915.00 | 1,923.25 | 1,911.50 | 1,916.50 | 0.0M |
| 2024-12-12 | 1,905.25 | 1,920.00 | 1,905.25 | 1,925.00 | 0.0M |
| 2024-12-11 | 1,922.25 | 1,922.25 | 1,910.50 | 1,904.50 | 0.0M |
| 2024-12-10 | 1,942.00 | 1,942.00 | 1,921.00 | 1,923.25 | 0.0M |
| 2024-12-09 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 0.0M |
| 2024-12-06 | 1,938.25 | 1,938.25 | 1,930.00 | 1,927.00 | 0.0M |
| 2024-12-05 | 1,931.00 | 1,940.00 | 1,931.00 | 1,933.75 | 0.0M |
| 2024-12-04 | 1,922.00 | 1,926.50 | 1,912.50 | 1,933.50 | 0.0M |
| 2024-12-03 | 1,910.75 | 1,921.75 | 1,904.25 | 1,921.50 | 0.0M |
| 2024-12-02 | 1,866.00 | 1,903.00 | 1,866.00 | 1,903.50 | 0.0M |
| 2024-11-29 | 1,856.50 | 1,866.00 | 1,842.00 | 1,858.00 | 0.0M |
| 2024-11-28 | 1,865.75 | 1,874.75 | 1,842.00 | 1,863.00 | 0.0M |
| 2024-11-27 | 1,895.75 | 1,902.75 | 1,865.00 | 1,865.75 | 0.0M |
| 2024-11-26 | 1,924.00 | 1,924.00 | 1,888.75 | 1,894.50 | 0.0M |
| 2024-11-25 | 1,921.00 | 1,942.50 | 1,917.50 | 1,922.50 | 0.0M |
| 2024-11-22 | 1,886.75 | 1,923.75 | 1,872.25 | 1,921.75 | 0.0M |
| 2024-11-21 | 1,903.00 | 1,904.25 | 1,879.00 | 1,887.50 | 0.0M |
| 2024-11-20 | 1,906.50 | 1,915.25 | 1,891.00 | 1,900.25 | 0.0M |
| 2024-11-19 | 1,879.50 | 1,919.00 | 1,878.00 | 1,908.50 | 0.0M |
| 2024-11-18 | 1,899.75 | 1,907.50 | 1,888.00 | 1,886.50 | 0.0M |
| 2024-11-15 | 1,898.50 | 1,918.75 | 1,898.25 | 1,904.75 | 0.0M |
| 2024-11-14 | 1,913.00 | 1,930.00 | 1,893.50 | 1,900.25 | 0.0M |
| 2024-11-13 | 1,909.50 | 1,925.00 | 1,896.50 | 1,910.50 | 0.0M |
| 2024-11-12 | 1,964.00 | 1,964.00 | 1,916.75 | 1,912.75 | 0.0M |
| 2024-11-11 | 1,982.25 | 1,982.25 | 1,949.00 | 1,966.75 | 0.0M |
| 2024-11-08 | 1,966.00 | 1,989.25 | 1,966.00 | 1,981.00 | 0.0M |
| 2024-11-07 | 1,945.75 | 1,968.25 | 1,941.50 | 1,966.25 | 0.0M |
| 2024-11-06 | 1,941.00 | 1,952.00 | 1,936.25 | 1,944.00 | 0.0M |
| 2024-11-05 | 1,914.75 | 1,930.25 | 1,913.25 | 1,932.00 | 0.0M |
| 2024-11-04 | 1,908.75 | 1,922.00 | 1,908.00 | 1,926.00 | 0.0M |
| 2024-11-01 | 1,884.00 | 1,904.75 | 1,869.00 | 1,900.50 | 0.0M |
| 2024-10-31 | 1,920.50 | 1,920.50 | 1,894.00 | 1,891.00 | 0.0M |
| 2024-10-30 | 1,934.50 | 1,942.50 | 1,915.25 | 1,917.25 | 0.0M |
| 2024-10-29 | 1,953.25 | 1,956.00 | 1,901.50 | 1,925.00 | 0.1M |
| 2024-10-28 | 1,962.25 | 1,981.50 | 1,945.50 | 1,952.75 | 0.0M |
| 2024-10-25 | 1,942.25 | 1,963.00 | 1,933.75 | 1,960.00 | 0.0M |
| 2024-10-24 | 1,951.75 | 1,956.75 | 1,928.00 | 1,940.50 | 0.0M |
| 2024-10-23 | 1,970.75 | 1,973.00 | 1,949.00 | 1,953.25 | 0.0M |
| 2024-10-22 | 1,953.75 | 1,971.75 | 1,943.50 | 1,971.75 | 0.0M |
| 2024-10-21 | 1,968.25 | 1,981.00 | 1,956.00 | 1,954.75 | 0.0M |
| 2024-10-18 | 1,946.75 | 1,985.00 | 1,946.75 | 1,967.50 | 0.0M |
| 2024-10-17 | 1,919.50 | 1,943.50 | 1,919.50 | 1,943.50 | 0.0M |
| 2024-10-16 | 1,945.00 | 1,945.50 | 1,909.50 | 1,921.50 | 0.0M |
| 2024-10-15 | 1,926.50 | 1,950.00 | 1,926.50 | 1,944.25 | 0.0M |
| 2024-10-14 | 1,915.00 | 1,925.50 | 1,908.50 | 1,921.00 | 0.0M |
| 2024-10-11 | 1,900.00 | 1,920.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2024-10-10 | 1,890.75 | 1,890.75 | 1,890.75 | 1,906.50 | 0.0M |
| 2024-10-09 | 1,880.75 | 1,909.00 | 1,880.75 | 1,896.50 | 0.0M |
| 2024-10-08 | 1,887.25 | 1,887.25 | 1,879.00 | 1,881.75 | 0.0M |
| 2024-10-07 | 1,888.50 | 1,900.00 | 1,888.00 | 1,901.50 | 0.0M |
| 2024-10-04 | 1,840.75 | 1,877.50 | 1,840.75 | 1,866.25 | 0.0M |
| 2024-10-03 | 1,851.25 | 1,851.25 | 1,851.25 | 1,851.25 | 0.0M |
| 2024-10-02 | 1,868.25 | 1,868.25 | 1,836.00 | 1,843.50 | 0.0M |
| 2024-10-01 | 1,843.25 | 1,867.50 | 1,838.00 | 1,869.25 | 0.0M |
| 2024-09-30 | 1,904.00 | 1,904.00 | 1,859.00 | 1,863.75 | 0.0M |
| 2024-09-27 | 1,914.75 | 1,949.25 | 1,908.25 | 1,909.00 | 0.1M |
| 2024-09-26 | 1,895.00 | 1,921.50 | 1,888.75 | 1,914.25 | 0.1M |
| 2024-09-25 | 1,871.00 | 1,904.00 | 1,870.00 | 1,895.50 | 0.0M |
| 2024-09-24 | 1,852.25 | 1,873.50 | 1,842.25 | 1,870.00 | 0.0M |
| 2024-09-23 | 1,845.00 | 1,858.25 | 1,834.25 | 1,853.75 | 0.0M |
| 2024-09-20 | 1,833.00 | 1,861.50 | 1,831.75 | 1,843.75 | 0.0M |
| 2024-09-19 | 1,803.50 | 1,830.00 | 1,797.00 | 1,828.50 | 0.0M |
| 2024-09-18 | 1,813.00 | 1,820.00 | 1,800.25 | 1,800.50 | 0.0M |
| 2024-09-17 | 1,816.00 | 1,817.50 | 1,800.75 | 1,806.25 | 0.0M |
| 2024-09-16 | 1,816.00 | 1,822.25 | 1,806.75 | 1,814.75 | 0.0M |
| 2024-09-13 | 1,814.00 | 1,823.50 | 1,808.00 | 1,816.75 | 0.0M |
| 2024-09-12 | 1,765.50 | 1,814.00 | 1,748.25 | 1,814.00 | 0.0M |
| 2024-09-11 | 1,761.50 | 1,768.50 | 1,747.00 | 1,760.00 | 0.0M |
| 2024-09-10 | 1,767.00 | 1,783.75 | 1,755.00 | 1,761.00 | 0.0M |
| 2024-09-09 | 1,787.25 | 1,796.50 | 1,735.00 | 1,765.00 | 0.0M |
| 2024-09-06 | 1,779.00 | 1,791.00 | 1,765.00 | 1,784.50 | 0.0M |
| 2024-09-05 | 1,769.00 | 1,795.25 | 1,768.25 | 1,777.75 | 0.0M |
| 2024-09-04 | 1,849.50 | 1,849.50 | 1,755.00 | 1,765.25 | 0.0M |
| 2024-09-03 | 1,850.25 | 1,860.75 | 1,847.50 | 1,850.75 | 0.0M |
| 2024-09-02 | 1,864.75 | 1,868.00 | 1,855.00 | 1,857.00 | 0.0M |
| 2024-08-30 | 1,858.00 | 1,880.50 | 1,858.00 | 1,868.00 | 0.0M |
| 2024-08-29 | 1,876.75 | 1,885.50 | 1,836.00 | 1,859.25 | 0.1M |
| 2024-08-28 | 1,858.25 | 1,875.00 | 1,848.00 | 1,874.00 | 0.0M |
| 2024-08-27 | 1,865.75 | 1,872.75 | 1,845.50 | 1,857.00 | 0.0M |
| 2024-08-26 | 1,856.25 | 1,884.00 | 1,853.00 | 1,863.00 | 0.0M |
| 2024-08-23 | 1,852.75 | 1,868.25 | 1,827.50 | 1,856.00 | 0.0M |
| 2024-08-22 | 1,857.75 | 1,865.50 | 1,846.00 | 1,854.25 | 0.0M |
| 2024-08-21 | 1,876.25 | 1,878.25 | 1,853.50 | 1,856.25 | 0.0M |
| 2024-08-20 | 1,877.75 | 1,910.00 | 1,873.25 | 1,876.00 | 0.0M |
| 2024-08-19 | 1,865.00 | 1,878.00 | 1,854.25 | 1,862.75 | 0.0M |
| 2024-08-16 | 1,826.25 | 1,869.00 | 1,820.00 | 1,866.25 | 0.0M |
| 2024-08-15 | 1,840.25 | 1,849.00 | 1,830.00 | 1,824.00 | 0.0M |
| 2024-08-14 | 1,821.25 | 1,847.50 | 1,818.75 | 1,839.75 | 0.0M |
| 2024-08-13 | 1,808.75 | 1,826.50 | 1,808.75 | 1,814.50 | 0.0M |
| 2024-08-12 | 1,800.00 | 1,817.50 | 1,778.50 | 1,808.75 | 0.0M |
| 2024-08-09 | 1,728.25 | 1,792.50 | 1,728.25 | 1,782.75 | 0.0M |
| 2024-08-08 | 1,777.50 | 1,777.50 | 1,721.00 | 1,725.00 | 0.0M |
| 2024-08-07 | 1,707.25 | 1,770.00 | 1,677.00 | 1,758.00 | 0.0M |
| 2024-08-06 | 1,601.25 | 1,728.75 | 1,584.75 | 1,712.50 | 0.0M |
| 2024-08-05 | 1,790.00 | 1,790.00 | 1,621.50 | 1,618.25 | 0.0M |
| 2024-08-02 | 1,881.25 | 1,881.25 | 1,799.50 | 1,801.00 | 0.0M |
| 2024-08-01 | 1,885.00 | 1,894.75 | 1,882.50 | 1,892.25 | 0.0M |
| 2024-07-31 | 1,860.25 | 1,862.75 | 1,847.00 | 1,867.00 | 0.0M |
| 2024-07-30 | 1,860.75 | 1,862.00 | 1,822.00 | 1,862.00 | 0.1M |
| 2024-07-29 | 1,851.25 | 1,888.00 | 1,848.50 | 1,861.75 | 0.1M |
| 2024-07-26 | 1,843.25 | 1,866.25 | 1,818.50 | 1,847.50 | 0.0M |
| 2024-07-25 | 1,887.25 | 1,889.75 | 1,845.75 | 1,849.75 | 0.0M |
| 2024-07-24 | 1,905.25 | 1,908.50 | 1,883.00 | 1,891.00 | 0.0M |
| 2024-07-23 | 1,871.75 | 1,909.25 | 1,869.75 | 1,906.25 | 0.0M |
| 2024-07-22 | 1,920.00 | 1,922.75 | 1,856.00 | 1,870.25 | 0.0M |
| 2024-07-19 | 1,966.25 | 1,974.00 | 1,911.50 | 1,916.50 | 0.0M |
| 2024-07-18 | 1,981.75 | 1,981.75 | 1,934.75 | 1,952.25 | 0.0M |
| 2024-07-17 | 2,003.00 | 2,009.00 | 1,979.00 | 1,983.50 | 0.0M |
| 2024-07-16 | 1,995.75 | 2,012.25 | 1,987.00 | 1,999.00 | 0.0M |
| 2024-07-15 | 1,999.25 | 2,022.00 | 1,991.25 | 1,992.75 | 0.0M |
| 2024-07-12 | 2,038.50 | 2,044.25 | 1,998.00 | 1,993.75 | 0.0M |
| 2024-07-11 | 2,010.25 | 2,039.75 | 2,010.25 | 2,037.00 | 0.0M |
| 2024-07-10 | 1,994.75 | 2,009.25 | 1,990.50 | 2,008.50 | 0.0M |
| 2024-07-09 | 1,998.50 | 2,017.50 | 1,988.75 | 2,003.50 | 0.0M |
| 2024-07-08 | 1,974.00 | 2,002.50 | 1,974.00 | 1,998.00 | 0.0M |
| 2024-07-05 | 1,976.50 | 1,980.50 | 1,969.50 | 1,966.50 | 0.0M |
| 2024-07-04 | 1,944.50 | 1,977.25 | 1,944.50 | 1,974.25 | 0.0M |
| 2024-07-03 | 1,913.50 | 1,940.75 | 1,912.00 | 1,942.75 | 0.0M |
| 2024-07-02 | 1,925.00 | 1,927.25 | 1,913.00 | 1,917.25 | 0.0M |
| 2024-07-01 | 1,931.75 | 1,942.50 | 1,924.25 | 1,928.50 | 0.0M |
| 2024-06-28 | 1,919.00 | 1,935.00 | 1,916.75 | 1,925.00 | 0.0M |
| 2024-06-27 | 1,926.25 | 1,930.25 | 1,899.75 | 1,918.75 | 0.1M |
| 2024-06-26 | 1,921.25 | 1,935.50 | 1,910.25 | 1,926.00 | 0.1M |
| 2024-06-25 | 1,923.25 | 1,932.50 | 1,894.75 | 1,920.00 | 0.0M |
| 2024-06-24 | 1,960.25 | 1,960.50 | 1,918.00 | 1,922.25 | 0.0M |
| 2024-06-21 | 1,967.50 | 1,969.25 | 1,939.00 | 1,961.75 | 0.0M |
| 2024-06-20 | 1,947.50 | 1,968.75 | 1,946.25 | 1,967.75 | 0.0M |
| 2024-06-19 | 1,906.25 | 1,951.00 | 1,906.25 | 1,948.50 | 0.0M |
| 2024-06-18 | 1,881.25 | 1,909.75 | 1,881.00 | 1,908.25 | 0.0M |
| 2024-06-17 | 1,883.00 | 1,885.00 | 1,874.00 | 1,875.75 | 0.0M |
| 2024-06-14 | 1,869.00 | 1,885.25 | 1,856.00 | 1,880.75 | 0.0M |
| 2024-06-13 | 1,841.25 | 1,876.25 | 1,840.00 | 1,863.75 | 0.0M |
| 2024-06-12 | 1,815.50 | 1,836.00 | 1,806.00 | 1,835.00 | 0.0M |
| 2024-06-11 | 1,817.50 | 1,830.00 | 1,808.50 | 1,814.50 | 0.0M |
| 2024-06-10 | 1,824.00 | 1,824.00 | 1,816.00 | 1,809.25 | 0.0M |
| 2024-06-07 | 1,826.00 | 1,826.00 | 1,814.00 | 1,823.25 | 0.0M |
| 2024-06-06 | 1,802.00 | 1,828.25 | 1,802.00 | 1,822.00 | 0.0M |
| 2024-06-05 | 1,773.25 | 1,773.25 | 1,773.25 | 1,789.00 | 0.0M |
| 2024-06-04 | 1,807.50 | 1,807.50 | 1,787.50 | 1,778.75 | 0.0M |
| 2024-06-03 | 1,786.00 | 1,810.00 | 1,786.00 | 1,809.75 | 0.0M |
| 2024-05-31 | 1,799.25 | 1,820.00 | 1,784.00 | 1,784.50 | 0.0M |
| 2024-05-30 | 1,835.00 | 1,839.00 | 1,809.50 | 1,812.00 | 0.1M |
| 2024-05-29 | 1,861.00 | 1,863.25 | 1,836.75 | 1,837.00 | 0.1M |
| 2024-05-28 | 1,856.00 | 1,865.25 | 1,854.00 | 1,861.50 | 0.0M |
| 2024-05-27 | 1,821.25 | 1,858.00 | 1,819.50 | 1,855.25 | 0.0M |
| 2024-05-24 | 1,824.50 | 1,829.25 | 1,805.00 | 1,822.00 | 0.0M |
| 2024-05-23 | 1,811.75 | 1,826.00 | 1,805.00 | 1,820.75 | 0.0M |
| 2024-05-22 | 1,790.75 | 1,816.00 | 1,789.25 | 1,813.50 | 0.0M |
| 2024-05-21 | 1,798.75 | 1,802.00 | 1,782.75 | 1,789.00 | 0.0M |
| 2024-05-20 | 1,799.75 | 1,811.25 | 1,788.75 | 1,798.25 | 0.0M |
| 2024-05-17 | 1,802.00 | 1,806.25 | 1,794.25 | 1,799.00 | 0.0M |
| 2024-05-16 | 1,792.50 | 1,819.00 | 1,792.50 | 1,802.25 | 0.0M |
| 2024-05-15 | 1,777.00 | 1,805.00 | 1,774.00 | 1,792.00 | 0.0M |
| 2024-05-14 | 1,768.00 | 1,778.50 | 1,765.50 | 1,777.75 | 0.0M |
| 2024-05-13 | 1,767.25 | 1,773.00 | 1,761.25 | 1,761.25 | 0.0M |
| 2024-05-10 | 1,739.50 | 1,760.75 | 1,738.00 | 1,757.25 | 0.0M |
| 2024-05-09 | 1,747.75 | 1,750.75 | 1,740.00 | 1,738.00 | 0.0M |
| 2024-05-08 | 1,739.00 | 1,747.25 | 1,738.75 | 1,743.25 | 0.0M |
| 2024-05-07 | 1,738.75 | 1,750.00 | 1,734.00 | 1,737.00 | 0.0M |
| 2024-05-06 | 1,712.00 | 1,745.00 | 1,712.00 | 1,736.25 | 0.0M |
| 2024-05-03 | 1,705.75 | 1,730.50 | 1,695.75 | 1,712.00 | 0.0M |
| 2024-05-02 | 1,694.25 | 1,705.00 | 1,683.00 | 1,699.00 | 0.0M |
| 2024-05-01 | 1,712.50 | 1,712.50 | 1,690.25 | 1,689.75 | 0.0M |
| 2024-04-30 | 1,718.50 | 1,725.25 | 1,717.75 | 1,709.50 | 0.0M |
| 2024-04-29 | 1,689.75 | 1,730.00 | 1,686.25 | 1,726.75 | 0.1M |
| 2024-04-26 | 1,666.25 | 1,697.75 | 1,652.50 | 1,691.00 | 0.1M |
| 2024-04-25 | 1,692.50 | 1,693.25 | 1,663.75 | 1,667.25 | 0.0M |
| 2024-04-24 | 1,652.50 | 1,696.00 | 1,652.50 | 1,695.00 | 0.0M |
| 2024-04-23 | 1,640.50 | 1,658.75 | 1,640.00 | 1,652.25 | 0.0M |
| 2024-04-22 | 1,644.00 | 1,656.25 | 1,634.25 | 1,640.00 | 0.0M |
| 2024-04-19 | 1,707.25 | 1,708.50 | 1,621.00 | 1,642.50 | 0.0M |
| 2024-04-18 | 1,685.00 | 1,704.75 | 1,672.00 | 1,704.75 | 0.0M |
| 2024-04-17 | 1,674.00 | 1,693.50 | 1,667.50 | 1,691.00 | 0.0M |
| 2024-04-16 | 1,727.00 | 1,731.50 | 1,668.00 | 1,679.00 | 0.0M |
| 2024-04-15 | 1,745.00 | 1,745.75 | 1,722.50 | 1,725.50 | 0.0M |
| 2024-04-12 | 1,750.00 | 1,755.75 | 1,744.75 | 1,754.50 | 0.0M |
| 2024-04-11 | 1,766.00 | 1,766.75 | 1,747.75 | 1,754.75 | 0.0M |
| 2024-04-10 | 1,769.25 | 1,772.25 | 1,762.00 | 1,765.25 | 0.0M |
| 2024-04-09 | 1,747.25 | 1,769.75 | 1,747.00 | 1,769.50 | 0.0M |
| 2024-04-08 | 1,719.75 | 1,748.00 | 1,719.75 | 1,744.25 | 0.0M |
| 2024-04-05 | 1,747.75 | 1,760.00 | 1,709.00 | 1,724.00 | 0.0M |
| 2024-04-04 | 1,740.75 | 1,749.25 | 1,740.75 | 1,748.75 | 0.0M |
| 2024-04-03 | 1,754.50 | 1,755.75 | 1,730.75 | 1,736.50 | 0.0M |
| 2024-04-02 | 1,739.00 | 1,754.25 | 1,739.00 | 1,754.25 | 0.0M |
| 2024-04-01 | 1,744.50 | 1,750.00 | 1,737.25 | 1,735.50 | 0.0M |
| 2024-03-29 | 1,727.75 | 1,743.25 | 1,727.75 | 1,743.25 | 0.0M |
| 2024-03-28 | 1,721.50 | 1,729.25 | 1,710.75 | 1,725.00 | 0.1M |
| 2024-03-27 | 1,715.25 | 1,725.50 | 1,710.25 | 1,723.25 | 0.1M |
| 2024-03-26 | 1,723.75 | 1,742.25 | 1,701.50 | 1,715.00 | 0.1M |
| 2024-03-25 | 1,725.50 | 1,729.25 | 1,721.50 | 1,724.50 | 0.0M |
| 2024-03-22 | 1,729.00 | 1,734.00 | 1,717.50 | 1,727.50 | 0.0M |
| 2024-03-21 | 1,696.50 | 1,728.50 | 1,695.00 | 1,728.50 | 0.0M |
| 2024-03-20 | 1,698.75 | 1,710.25 | 1,690.75 | 1,697.00 | 0.0M |
| 2024-03-19 | 1,702.75 | 1,706.25 | 1,686.75 | 1,700.00 | 0.0M |
| 2024-03-18 | 1,692.25 | 1,703.75 | 1,690.50 | 1,704.00 | 0.0M |
| 2024-03-15 | 1,702.25 | 1,703.50 | 1,690.50 | 1,691.00 | 0.0M |
| 2024-03-14 | 1,701.75 | 1,705.50 | 1,692.75 | 1,702.75 | 0.0M |
| 2024-03-13 | 1,703.00 | 1,712.25 | 1,697.75 | 1,700.00 | 0.0M |
| 2024-03-12 | 1,683.00 | 1,700.50 | 1,677.00 | 1,703.00 | 0.0M |
| 2024-03-11 | 1,687.00 | 1,700.00 | 1,677.25 | 1,683.75 | 0.0M |
| 2024-03-08 | 1,673.75 | 1,703.50 | 1,672.50 | 1,685.75 | 0.0M |
| 2024-03-07 | 1,665.25 | 1,680.75 | 1,665.25 | 1,678.75 | 0.0M |
| 2024-03-06 | 1,644.75 | 1,659.00 | 1,639.00 | 1,661.25 | 0.0M |
| 2024-03-05 | 1,648.00 | 1,648.00 | 1,645.00 | 1,651.25 | 0.0M |
| 2024-03-04 | 1,616.75 | 1,629.50 | 1,616.75 | 1,647.00 | 0.0M |
| 2024-03-01 | 1,615.75 | 1,625.00 | 1,615.00 | 1,618.75 | 0.0M |
| 2024-02-29 | 1,606.50 | 1,620.00 | 1,604.00 | 1,619.00 | 0.0M |
| 2024-02-28 | 1,612.25 | 1,614.25 | 1,609.75 | 1,614.25 | 0.0M |
| 2024-02-27 | 1,615.25 | 1,621.75 | 1,597.75 | 1,607.75 | 0.1M |
| 2024-02-26 | 1,613.00 | 1,618.25 | 1,604.00 | 1,615.75 | 0.0M |
| 2024-02-23 | 1,607.50 | 1,619.00 | 1,607.50 | 1,613.50 | 0.0M |
| 2024-02-22 | 1,593.75 | 1,608.25 | 1,591.25 | 1,608.00 | 0.0M |
| 2024-02-21 | 1,603.25 | 1,608.75 | 1,592.00 | 1,594.00 | 0.0M |
| 2024-02-20 | 1,593.00 | 1,601.75 | 1,587.00 | 1,602.25 | 0.0M |
| 2024-02-19 | 1,584.75 | 1,593.50 | 1,584.75 | 1,593.75 | 0.0M |
| 2024-02-16 | 1,592.50 | 1,599.00 | 1,587.25 | 1,588.00 | 0.0M |
| 2024-02-15 | 1,590.25 | 1,601.00 | 1,583.00 | 1,594.50 | 0.0M |
| 2024-02-14 | 1,602.50 | 1,602.50 | 1,575.00 | 1,591.00 | 0.0M |
| 2024-02-13 | 1,607.00 | 1,620.25 | 1,603.25 | 1,606.25 | 0.0M |
| 2024-02-12 | 1,611.00 | 1,611.50 | 1,601.75 | 1,607.00 | 0.0M |
| 2024-02-09 | 1,597.00 | 1,611.00 | 1,585.00 | 1,610.75 | 0.0M |
| 2024-02-08 | 1,571.25 | 1,600.00 | 1,571.00 | 1,597.50 | 0.0M |
| 2024-02-07 | 1,572.75 | 1,584.50 | 1,560.75 | 1,572.25 | 0.0M |
| 2024-02-06 | 1,549.75 | 1,576.75 | 1,546.00 | 1,575.25 | 0.0M |
| 2024-02-05 | 1,548.25 | 1,551.00 | 1,541.50 | 1,551.75 | 0.0M |
| 2024-02-02 | 1,542.25 | 1,548.75 | 1,541.50 | 1,548.75 | 0.0M |
| 2024-02-01 | 1,542.25 | 1,548.50 | 1,541.50 | 1,542.25 | 0.0M |
| 2024-01-31 | 1,546.00 | 1,547.75 | 1,541.50 | 1,537.50 | 0.0M |
| 2024-01-30 | 1,556.50 | 1,558.75 | 1,550.00 | 1,552.50 | 0.0M |
| 2024-01-29 | 1,546.25 | 1,557.75 | 1,545.00 | 1,556.75 | 0.1M |
| 2024-01-26 | 1,547.25 | 1,556.50 | 1,543.50 | 1,547.75 | 0.1M |
| 2024-01-25 | 1,542.00 | 1,556.50 | 1,541.25 | 1,548.75 | 0.0M |
| 2024-01-24 | 1,538.25 | 1,542.50 | 1,535.50 | 1,540.00 | 0.0M |
| 2024-01-23 | 1,529.50 | 1,538.00 | 1,526.25 | 1,535.50 | 0.0M |
| 2024-01-22 | 1,517.25 | 1,530.50 | 1,514.25 | 1,530.50 | 0.0M |
| 2024-01-19 | 1,494.50 | 1,516.00 | 1,493.25 | 1,517.25 | 0.0M |
| 2024-01-18 | 1,476.75 | 1,485.75 | 1,472.25 | 1,483.75 | 0.0M |
| 2024-01-17 | 1,495.00 | 1,497.50 | 1,475.75 | 1,479.75 | 0.0M |
| 2024-01-16 | 1,515.25 | 1,515.25 | 1,496.25 | 1,496.50 | 0.0M |
| 2024-01-15 | 1,523.00 | 1,525.50 | 1,515.75 | 1,514.75 | 0.0M |
| 2024-01-12 | 1,511.00 | 1,511.00 | 1,504.75 | 1,508.00 | 0.0M |
| 2024-01-11 | 1,517.25 | 1,519.00 | 1,517.25 | 1,517.25 | 0.0M |
| 2024-01-10 | 1,516.00 | 1,516.00 | 1,505.75 | 1,507.25 | 0.0M |
| 2024-01-09 | 1,518.50 | 1,528.25 | 1,517.00 | 1,515.50 | 0.0M |
| 2024-01-08 | 1,510.75 | 1,525.25 | 1,510.25 | 1,520.25 | 0.0M |
| 2024-01-05 | 1,519.75 | 1,520.00 | 1,515.50 | 1,512.75 | 0.0M |
| 2024-01-04 | 1,517.00 | 1,517.00 | 1,515.75 | 1,515.50 | 0.0M |
| 2024-01-03 | 1,536.50 | 1,536.50 | 1,515.75 | 1,517.25 | 0.0M |
| 2024-01-02 | 1,542.75 | 1,550.50 | 1,542.75 | 1,540.75 | 0.0M |