2,115.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,244.00 | 1,244.50 | 1,244.00 | 1,242.25 | 0.0M |
| 2022-12-29 | 1,237.75 | 1,243.00 | 1,222.25 | 1,230.50 | 0.0M |
| 2022-12-28 | 1,255.00 | 1,257.00 | 1,234.00 | 1,238.75 | 0.0M |
| 2022-12-27 | 1,250.75 | 1,262.75 | 1,248.25 | 1,255.50 | 0.0M |
| 2022-12-26 | 1,243.75 | 1,251.25 | 1,238.00 | 1,249.25 | 0.0M |
| 2022-12-23 | 1,261.50 | 1,262.75 | 1,234.75 | 1,244.00 | 0.0M |
| 2022-12-22 | 1,241.75 | 1,263.25 | 1,240.50 | 1,261.25 | 0.0M |
| 2022-12-21 | 1,242.00 | 1,249.00 | 1,240.00 | 1,244.25 | 0.0M |
| 2022-12-20 | 1,259.50 | 1,264.50 | 1,238.00 | 1,241.50 | 0.0M |
| 2022-12-19 | 1,266.25 | 1,266.25 | 1,254.00 | 1,259.75 | 0.0M |
| 2022-12-16 | 1,282.50 | 1,282.50 | 1,258.75 | 1,267.25 | 0.0M |
| 2022-12-15 | 1,282.75 | 1,288.00 | 1,273.75 | 1,285.00 | 0.0M |
| 2022-12-14 | 1,271.75 | 1,292.75 | 1,269.00 | 1,284.25 | 0.0M |
| 2022-12-13 | 1,280.00 | 1,282.50 | 1,268.75 | 1,270.50 | 0.0M |
| 2022-12-12 | 1,287.00 | 1,288.00 | 1,267.25 | 1,276.25 | 0.0M |
| 2022-12-09 | 1,273.25 | 1,287.50 | 1,273.25 | 1,286.25 | 0.0M |
| 2022-12-08 | 1,276.75 | 1,280.00 | 1,268.00 | 1,271.00 | 0.0M |
| 2022-12-07 | 1,282.75 | 1,282.75 | 1,282.75 | 1,282.75 | 0.0M |
| 2022-12-06 | 1,298.00 | 1,300.00 | 1,294.25 | 1,286.25 | 0.0M |
| 2022-12-05 | 1,312.25 | 1,312.25 | 1,307.25 | 1,306.50 | 0.0M |
| 2022-12-02 | 1,300.75 | 1,308.00 | 1,300.75 | 1,303.00 | 0.0M |
| 2022-12-01 | 1,294.75 | 1,322.50 | 1,294.75 | 1,309.25 | 0.0M |
| 2022-11-30 | 1,286.00 | 1,295.00 | 1,286.00 | 1,296.75 | 0.0M |
| 2022-11-29 | 1,273.00 | 1,290.00 | 1,267.25 | 1,288.75 | 0.0M |
| 2022-11-28 | 1,289.50 | 1,291.25 | 1,268.50 | 1,273.25 | 0.0M |
| 2022-11-25 | 1,296.50 | 1,302.75 | 1,289.75 | 1,290.00 | 0.0M |
| 2022-11-24 | 1,281.00 | 1,298.75 | 1,281.00 | 1,298.00 | 0.0M |
| 2022-11-23 | 1,270.00 | 1,286.00 | 1,270.00 | 1,284.00 | 0.0M |
| 2022-11-22 | 1,267.25 | 1,275.00 | 1,262.00 | 1,272.00 | 0.0M |
| 2022-11-21 | 1,269.75 | 1,280.00 | 1,266.00 | 1,269.00 | 0.0M |
| 2022-11-18 | 1,281.00 | 1,291.50 | 1,264.75 | 1,272.75 | 0.0M |
| 2022-11-17 | 1,280.00 | 1,280.50 | 1,269.00 | 1,281.25 | 0.0M |
| 2022-11-16 | 1,278.00 | 1,298.00 | 1,269.25 | 1,280.25 | 0.0M |
| 2022-11-15 | 1,246.00 | 1,279.00 | 1,243.75 | 1,275.75 | 0.0M |
| 2022-11-14 | 1,242.75 | 1,253.75 | 1,240.75 | 1,239.75 | 0.0M |
| 2022-11-11 | 1,188.25 | 1,239.75 | 1,186.50 | 1,234.00 | 0.0M |
| 2022-11-10 | 1,199.50 | 1,202.75 | 1,187.50 | 1,188.00 | 0.0M |
| 2022-11-09 | 1,174.00 | 1,199.00 | 1,174.00 | 1,195.50 | 0.0M |
| 2022-11-08 | 1,165.75 | 1,180.25 | 1,165.00 | 1,175.50 | 0.0M |
| 2022-11-07 | 1,149.75 | 1,169.00 | 1,147.25 | 1,165.50 | 0.0M |
| 2022-11-04 | 1,139.00 | 1,148.50 | 1,139.00 | 1,148.75 | 0.0M |
| 2022-11-03 | 1,151.50 | 1,155.00 | 1,135.00 | 1,143.00 | 0.0M |
| 2022-11-02 | 1,150.50 | 1,158.75 | 1,149.50 | 1,153.75 | 0.0M |
| 2022-11-01 | 1,143.00 | 1,156.00 | 1,140.00 | 1,153.00 | 0.0M |
| 2022-10-31 | 1,130.50 | 1,147.50 | 1,129.00 | 1,144.75 | 0.0M |
| 2022-10-28 | 1,142.00 | 1,144.75 | 1,126.75 | 1,129.50 | 0.0M |
| 2022-10-27 | 1,127.00 | 1,146.50 | 1,125.00 | 1,141.25 | 0.0M |
| 2022-10-26 | 1,121.75 | 1,134.00 | 1,117.00 | 1,126.00 | 0.0M |
| 2022-10-25 | 1,132.00 | 1,139.00 | 1,114.50 | 1,119.00 | 0.0M |
| 2022-10-24 | 1,130.00 | 1,156.75 | 1,124.75 | 1,132.50 | 0.0M |
| 2022-10-21 | 1,132.00 | 1,148.00 | 1,128.50 | 1,129.00 | 0.0M |
| 2022-10-20 | 1,137.00 | 1,137.00 | 1,112.25 | 1,136.75 | 0.0M |
| 2022-10-19 | 1,150.75 | 1,156.00 | 1,138.00 | 1,141.75 | 0.0M |
| 2022-10-18 | 1,142.00 | 1,157.00 | 1,139.00 | 1,150.75 | 0.0M |
| 2022-10-17 | 1,149.75 | 1,158.25 | 1,127.00 | 1,139.25 | 0.0M |
| 2022-10-14 | 1,130.50 | 1,160.00 | 1,115.00 | 1,156.00 | 0.0M |
| 2022-10-13 | 1,143.50 | 1,147.25 | 1,126.50 | 1,133.00 | 0.0M |
| 2022-10-12 | 1,143.75 | 1,151.50 | 1,135.00 | 1,149.25 | 0.0M |
| 2022-10-11 | 1,154.00 | 1,163.50 | 1,146.00 | 1,149.00 | 0.0M |
| 2022-10-10 | 1,196.00 | 1,196.00 | 1,155.00 | 1,155.75 | 0.0M |
| 2022-10-07 | 1,209.25 | 1,209.25 | 1,195.50 | 1,197.75 | 0.0M |
| 2022-10-06 | 1,204.25 | 1,211.50 | 1,196.50 | 1,212.75 | 0.0M |
| 2022-10-05 | 1,200.00 | 1,209.00 | 1,199.50 | 1,209.25 | 0.0M |
| 2022-10-04 | 1,160.50 | 1,185.25 | 1,160.00 | 1,187.75 | 0.0M |
| 2022-10-03 | 1,167.25 | 1,173.00 | 1,154.50 | 1,163.75 | 0.0M |
| 2022-09-30 | 1,172.00 | 1,173.50 | 1,162.00 | 1,169.00 | 0.0M |
| 2022-09-29 | 1,180.00 | 1,195.50 | 1,171.50 | 1,179.50 | 0.1M |
| 2022-09-28 | 1,205.50 | 1,211.75 | 1,175.25 | 1,177.75 | 0.0M |
| 2022-09-27 | 1,202.50 | 1,212.75 | 1,198.25 | 1,204.00 | 0.0M |
| 2022-09-26 | 1,229.75 | 1,231.75 | 1,200.00 | 1,202.75 | 0.0M |
| 2022-09-23 | 1,240.00 | 1,249.25 | 1,226.75 | 1,231.50 | 0.0M |
| 2022-09-22 | 1,251.50 | 1,268.00 | 1,228.75 | 1,244.25 | 0.0M |
| 2022-09-21 | 1,270.00 | 1,270.00 | 1,254.00 | 1,257.25 | 0.0M |
| 2022-09-20 | 1,255.50 | 1,269.75 | 1,255.50 | 1,271.00 | 0.0M |
| 2022-09-19 | 1,265.75 | 1,270.00 | 1,259.00 | 1,262.00 | 0.0M |
| 2022-09-16 | 1,273.00 | 1,278.25 | 1,263.00 | 1,266.50 | 0.0M |
| 2022-09-15 | 1,271.25 | 1,283.00 | 1,268.50 | 1,280.25 | 0.0M |
| 2022-09-14 | 1,303.00 | 1,304.00 | 1,262.75 | 1,273.75 | 0.0M |
| 2022-09-13 | 1,293.50 | 1,304.00 | 1,293.50 | 1,301.00 | 0.0M |
| 2022-09-12 | 1,289.75 | 1,295.25 | 1,284.00 | 1,294.50 | 0.0M |
| 2022-09-09 | 1,271.75 | 1,291.50 | 1,264.75 | 1,293.25 | 0.0M |
| 2022-09-08 | 1,255.50 | 1,271.75 | 1,249.50 | 1,274.00 | 0.0M |
| 2022-09-07 | 1,275.00 | 1,275.00 | 1,252.00 | 1,255.25 | 0.0M |
| 2022-09-06 | 1,271.00 | 1,282.50 | 1,271.00 | 1,277.75 | 0.0M |
| 2022-09-05 | 1,270.25 | 1,272.00 | 1,265.75 | 1,274.25 | 0.0M |
| 2022-09-02 | 1,278.75 | 1,279.50 | 1,269.25 | 1,269.50 | 0.0M |
| 2022-09-01 | 1,303.00 | 1,303.00 | 1,275.50 | 1,283.50 | 0.0M |
| 2022-08-31 | 1,287.50 | 1,308.75 | 1,287.50 | 1,307.50 | 0.0M |
| 2022-08-30 | 1,291.75 | 1,307.50 | 1,290.75 | 1,303.75 | 0.0M |
| 2022-08-29 | 1,326.00 | 1,333.00 | 1,281.25 | 1,290.75 | 0.0M |
| 2022-08-26 | 1,323.50 | 1,335.00 | 1,322.50 | 1,328.00 | 0.0M |
| 2022-08-25 | 1,312.00 | 1,327.25 | 1,310.50 | 1,321.50 | 0.0M |
| 2022-08-24 | 1,309.50 | 1,320.75 | 1,306.00 | 1,309.50 | 0.0M |
| 2022-08-23 | 1,325.75 | 1,326.50 | 1,310.75 | 1,311.00 | 0.0M |
| 2022-08-22 | 1,338.50 | 1,338.50 | 1,323.50 | 1,328.50 | 0.0M |
| 2022-08-19 | 1,339.00 | 1,345.75 | 1,335.50 | 1,342.75 | 0.0M |
| 2022-08-18 | 1,343.50 | 1,343.50 | 1,332.00 | 1,340.50 | 0.0M |
| 2022-08-17 | 1,341.75 | 1,345.75 | 1,340.00 | 1,345.75 | 0.0M |
| 2022-08-16 | 1,342.50 | 1,343.50 | 1,338.75 | 1,344.25 | 0.0M |
| 2022-08-15 | 1,332.75 | 1,342.50 | 1,330.00 | 1,342.00 | 0.0M |
| 2022-08-12 | 1,326.25 | 1,332.75 | 1,326.25 | 1,330.50 | 0.0M |
| 2022-08-11 | 1,298.25 | 1,322.00 | 1,298.25 | 1,324.25 | 0.0M |
| 2022-08-10 | 1,306.25 | 1,307.25 | 1,292.00 | 1,295.50 | 0.0M |
| 2022-08-09 | 1,299.75 | 1,311.00 | 1,294.00 | 1,307.75 | 0.0M |
| 2022-08-08 | 1,305.50 | 1,306.00 | 1,293.75 | 1,300.25 | 0.0M |
| 2022-08-05 | 1,275.00 | 1,305.75 | 1,275.00 | 1,306.00 | 0.0M |
| 2022-08-04 | 1,276.50 | 1,281.75 | 1,260.75 | 1,275.00 | 0.0M |
| 2022-08-03 | 1,273.00 | 1,280.75 | 1,268.50 | 1,276.50 | 0.0M |
| 2022-08-02 | 1,293.75 | 1,294.50 | 1,267.00 | 1,271.50 | 0.0M |
| 2022-08-01 | 1,294.25 | 1,298.50 | 1,289.25 | 1,291.50 | 0.0M |
| 2022-07-29 | 1,291.50 | 1,298.00 | 1,291.50 | 1,294.50 | 0.0M |
| 2022-07-28 | 1,283.75 | 1,301.00 | 1,282.25 | 1,293.00 | 0.0M |
| 2022-07-27 | 1,274.50 | 1,286.50 | 1,266.00 | 1,284.00 | 0.0M |
| 2022-07-26 | 1,283.00 | 1,290.00 | 1,272.50 | 1,277.00 | 0.0M |
| 2022-07-25 | 1,280.00 | 1,290.00 | 1,274.75 | 1,283.25 | 0.0M |
| 2022-07-22 | 1,279.25 | 1,289.75 | 1,277.00 | 1,282.50 | 0.0M |
| 2022-07-21 | 1,263.50 | 1,281.75 | 1,257.50 | 1,284.25 | 0.0M |
| 2022-07-20 | 1,261.00 | 1,274.50 | 1,260.00 | 1,265.75 | 0.0M |
| 2022-07-19 | 1,258.25 | 1,261.50 | 1,251.00 | 1,260.50 | 0.0M |
| 2022-07-18 | 1,236.50 | 1,258.25 | 1,236.00 | 1,260.00 | 0.0M |
| 2022-07-15 | 1,238.00 | 1,246.00 | 1,225.00 | 1,244.25 | 0.0M |
| 2022-07-14 | 1,230.50 | 1,240.00 | 1,218.25 | 1,235.00 | 0.0M |
| 2022-07-13 | 1,220.00 | 1,233.50 | 1,220.00 | 1,231.50 | 0.0M |
| 2022-07-12 | 1,222.75 | 1,227.00 | 1,193.50 | 1,197.50 | 0.0M |
| 2022-07-11 | 1,230.00 | 1,243.25 | 1,224.00 | 1,227.50 | 0.0M |
| 2022-07-08 | 1,226.25 | 1,238.25 | 1,226.25 | 1,239.25 | 0.0M |
| 2022-07-07 | 1,201.50 | 1,228.50 | 1,201.50 | 1,223.25 | 0.0M |
| 2022-07-06 | 1,221.00 | 1,222.25 | 1,198.25 | 1,196.75 | 0.0M |
| 2022-07-05 | 1,228.75 | 1,233.25 | 1,228.75 | 1,228.00 | 0.0M |
| 2022-07-04 | 1,219.25 | 1,219.25 | 1,219.25 | 1,222.50 | 0.0M |
| 2022-07-01 | 1,228.25 | 1,228.25 | 1,228.25 | 1,228.25 | 0.0M |
| 2022-06-30 | 1,260.25 | 1,260.25 | 1,260.25 | 1,260.25 | 0.0M |
| 2022-06-29 | 1,318.00 | 1,326.00 | 1,298.75 | 1,302.50 | 0.0M |
| 2022-06-28 | 1,322.00 | 1,329.25 | 1,308.25 | 1,316.50 | 0.0M |
| 2022-06-27 | 1,305.00 | 1,336.50 | 1,304.25 | 1,324.25 | 0.0M |
| 2022-06-24 | 1,300.25 | 1,315.50 | 1,292.25 | 1,306.75 | 0.0M |
| 2022-06-23 | 1,302.00 | 1,320.00 | 1,287.75 | 1,299.75 | 0.0M |
| 2022-06-22 | 1,333.00 | 1,342.50 | 1,304.75 | 1,306.50 | 0.0M |
| 2022-06-21 | 1,306.75 | 1,336.50 | 1,305.25 | 1,335.50 | 0.0M |
| 2022-06-20 | 1,309.50 | 1,319.25 | 1,300.75 | 1,307.50 | 0.0M |
| 2022-06-17 | 1,333.50 | 1,333.50 | 1,313.00 | 1,318.00 | 0.0M |
| 2022-06-16 | 1,349.00 | 1,379.00 | 1,338.75 | 1,339.25 | 0.0M |
| 2022-06-15 | 1,347.50 | 1,352.25 | 1,347.50 | 1,351.50 | 0.0M |
| 2022-06-14 | 1,346.75 | 1,357.00 | 1,346.75 | 1,357.75 | 0.0M |
| 2022-06-13 | 1,390.25 | 1,390.25 | 1,353.00 | 1,358.00 | 0.0M |
| 2022-06-10 | 1,405.25 | 1,410.00 | 1,390.50 | 1,398.00 | 0.0M |
| 2022-06-09 | 1,409.00 | 1,410.75 | 1,398.00 | 1,403.50 | 0.0M |
| 2022-06-08 | 1,401.00 | 1,410.00 | 1,397.50 | 1,408.50 | 0.0M |
| 2022-06-07 | 1,409.25 | 1,410.00 | 1,393.00 | 1,397.50 | 0.0M |
| 2022-06-06 | 1,407.50 | 1,409.50 | 1,395.00 | 1,409.75 | 0.0M |
| 2022-06-03 | 1,409.00 | 1,412.00 | 1,409.00 | 1,419.00 | 0.0M |
| 2022-06-02 | 1,408.75 | 1,412.25 | 1,399.50 | 1,400.25 | 0.0M |
| 2022-06-01 | 1,407.00 | 1,421.25 | 1,407.00 | 1,411.75 | 0.0M |
| 2022-05-31 | 1,395.75 | 1,403.50 | 1,395.75 | 1,415.00 | 0.0M |
| 2022-05-30 | 1,409.75 | 1,440.75 | 1,409.00 | 1,439.00 | 0.1M |
| 2022-05-27 | 1,380.00 | 1,412.50 | 1,379.00 | 1,411.00 | 0.0M |
| 2022-05-26 | 1,388.50 | 1,403.25 | 1,379.00 | 1,380.00 | 0.0M |
| 2022-05-25 | 1,376.75 | 1,396.75 | 1,370.00 | 1,390.75 | 0.0M |
| 2022-05-24 | 1,402.75 | 1,406.75 | 1,378.00 | 1,378.00 | 0.0M |
| 2022-05-23 | 1,399.75 | 1,409.50 | 1,375.00 | 1,398.00 | 0.0M |
| 2022-05-20 | 1,382.00 | 1,400.00 | 1,367.00 | 1,399.50 | 0.0M |
| 2022-05-19 | 1,406.25 | 1,407.50 | 1,375.00 | 1,388.50 | 0.0M |
| 2022-05-18 | 1,392.00 | 1,409.00 | 1,391.75 | 1,408.50 | 0.0M |
| 2022-05-17 | 1,379.00 | 1,390.75 | 1,378.00 | 1,395.50 | 0.0M |
| 2022-05-16 | 1,375.00 | 1,387.00 | 1,373.50 | 1,381.00 | 0.0M |
| 2022-05-13 | 1,360.25 | 1,375.75 | 1,354.25 | 1,382.00 | 0.0M |
| 2022-05-12 | 1,394.75 | 1,398.00 | 1,359.00 | 1,363.50 | 0.0M |
| 2022-05-11 | 1,401.75 | 1,401.75 | 1,385.75 | 1,398.00 | 0.0M |
| 2022-05-10 | 1,399.00 | 1,399.00 | 1,369.75 | 1,400.00 | 0.0M |
| 2022-05-09 | 1,427.00 | 1,428.00 | 1,396.25 | 1,397.75 | 0.0M |
| 2022-05-06 | 1,445.50 | 1,445.50 | 1,413.25 | 1,423.75 | 0.0M |
| 2022-05-05 | 1,440.25 | 1,461.00 | 1,432.25 | 1,455.00 | 0.0M |
| 2022-05-04 | 1,444.25 | 1,444.25 | 1,440.50 | 1,444.00 | 0.0M |
| 2022-05-03 | 1,420.75 | 1,443.00 | 1,420.75 | 1,440.00 | 0.0M |
| 2022-05-02 | 1,448.25 | 1,448.25 | 1,429.50 | 1,432.50 | 0.0M |
| 2022-04-29 | 1,440.00 | 1,451.50 | 1,440.00 | 1,450.75 | 0.0M |
| 2022-04-28 | 1,426.25 | 1,442.25 | 1,418.50 | 1,440.50 | 0.1M |
| 2022-04-27 | 1,447.50 | 1,447.75 | 1,406.75 | 1,426.25 | 0.0M |
| 2022-04-26 | 1,441.75 | 1,455.00 | 1,439.75 | 1,448.00 | 0.0M |
| 2022-04-25 | 1,482.25 | 1,482.25 | 1,439.25 | 1,446.25 | 0.0M |
| 2022-04-22 | 1,495.25 | 1,497.00 | 1,465.50 | 1,479.75 | 0.0M |
| 2022-04-21 | 1,487.00 | 1,498.75 | 1,487.00 | 1,491.50 | 0.0M |
| 2022-04-20 | 1,475.50 | 1,488.00 | 1,472.75 | 1,486.25 | 0.0M |
| 2022-04-19 | 1,473.50 | 1,490.25 | 1,473.00 | 1,478.50 | 0.0M |
| 2022-04-18 | 1,469.00 | 1,476.50 | 1,462.75 | 1,468.75 | 0.0M |
| 2022-04-15 | 1,514.25 | 1,514.25 | 1,479.00 | 1,479.50 | 0.0M |
| 2022-04-14 | 1,510.25 | 1,519.00 | 1,506.25 | 1,507.50 | 0.0M |
| 2022-04-13 | 1,496.75 | 1,513.25 | 1,495.00 | 1,514.00 | 0.0M |
| 2022-04-12 | 1,489.00 | 1,492.00 | 1,480.75 | 1,487.25 | 0.0M |
| 2022-04-11 | 1,519.00 | 1,520.00 | 1,486.00 | 1,491.75 | 0.0M |
| 2022-04-08 | 1,505.75 | 1,506.75 | 1,505.75 | 1,514.00 | 0.0M |
| 2022-04-07 | 1,516.75 | 1,520.75 | 1,504.75 | 1,501.75 | 0.0M |
| 2022-04-06 | 1,552.25 | 1,552.25 | 1,525.50 | 1,532.00 | 0.0M |
| 2022-04-05 | 1,547.50 | 1,560.00 | 1,547.50 | 1,558.75 | 0.0M |
| 2022-04-04 | 1,525.75 | 1,533.25 | 1,525.75 | 1,541.00 | 0.0M |
| 2022-04-01 | 1,532.00 | 1,532.00 | 1,532.00 | 1,536.75 | 0.0M |
| 2022-03-31 | 1,542.25 | 1,542.25 | 1,542.25 | 1,542.25 | 0.0M |
| 2022-03-30 | 1,535.25 | 1,558.00 | 1,533.50 | 1,551.00 | 0.1M |
| 2022-03-29 | 1,525.00 | 1,540.00 | 1,525.00 | 1,534.75 | 0.0M |