234.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 301.55 | 306.40 | 298.00 | 305.05 | 1.0M |
| 2024-12-30 | 314.00 | 314.00 | 306.35 | 307.70 | 0.7M |
| 2024-12-27 | 310.00 | 314.00 | 308.00 | 312.35 | 0.6M |
| 2024-12-26 | 306.80 | 308.80 | 305.65 | 306.60 | 20.1M |
| 2024-12-24 | 309.30 | 310.50 | 304.65 | 306.80 | 20.1M |
| 2024-12-23 | 309.10 | 312.70 | 306.80 | 310.00 | 26.4M |
| 2024-12-20 | 316.00 | 321.50 | 306.40 | 307.00 | 21.1M |
| 2024-12-19 | 309.00 | 315.05 | 303.35 | 314.10 | 15.9M |
| 2024-12-18 | 312.65 | 315.10 | 312.40 | 314.45 | 4.2M |
| 2024-12-17 | 313.90 | 314.55 | 310.25 | 311.65 | 2.3M |
| 2024-12-16 | 312.80 | 313.25 | 309.65 | 311.35 | 2.7M |
| 2024-12-13 | 311.10 | 313.30 | 307.15 | 312.40 | 2.2M |
| 2024-12-12 | 310.20 | 315.70 | 310.20 | 311.80 | 2.5M |
| 2024-12-11 | 309.90 | 311.85 | 308.25 | 310.90 | 1.1M |
| 2024-12-10 | 308.10 | 312.35 | 306.25 | 310.05 | 2.3M |
| 2024-12-09 | 296.80 | 307.65 | 296.00 | 306.25 | 1.4M |
| 2024-12-06 | 304.00 | 304.00 | 298.55 | 299.65 | 0.9M |
| 2024-12-05 | 296.00 | 302.50 | 296.00 | 300.95 | 1.7M |
| 2024-12-04 | 294.95 | 299.00 | 294.20 | 295.95 | 1.3M |
| 2024-12-03 | 297.50 | 297.85 | 291.70 | 293.80 | 1.0M |
| 2024-12-02 | 585.50 | 590.55 | 583.15 | 589.20 | 0.3M |
| 2024-11-29 | 578.95 | 586.20 | 578.00 | 584.35 | 0.4M |
| 2024-11-28 | 587.45 | 589.30 | 574.35 | 576.50 | 22.1M |
| 2024-11-27 | 593.05 | 598.50 | 585.85 | 586.90 | 16.1M |
| 2024-11-26 | 586.75 | 592.95 | 583.05 | 591.35 | 14.9M |
| 2024-11-25 | 580.70 | 591.60 | 577.00 | 586.40 | 22.6M |
| 2024-11-22 | 564.90 | 577.50 | 561.95 | 575.05 | 4.3M |
| 2024-11-21 | 567.00 | 570.70 | 559.40 | 560.95 | 1.6M |
| 2024-11-19 | 558.00 | 573.00 | 558.00 | 564.85 | 1.6M |
| 2024-11-18 | 567.30 | 567.80 | 544.25 | 556.10 | 1.5M |
| 2024-11-14 | 575.55 | 578.50 | 568.70 | 571.20 | 0.5M |
| 2024-11-13 | 573.75 | 577.65 | 570.15 | 573.55 | 1.0M |
| 2024-11-12 | 583.25 | 583.30 | 574.60 | 575.65 | 0.8M |
| 2024-11-11 | 574.50 | 586.80 | 570.90 | 579.10 | 0.8M |
| 2024-11-08 | 568.85 | 582.45 | 568.85 | 574.10 | 1.1M |
| 2024-11-07 | 572.85 | 575.00 | 559.20 | 567.75 | 0.8M |
| 2024-11-06 | 552.90 | 571.35 | 546.00 | 570.05 | 1.3M |
| 2024-11-05 | 549.35 | 550.00 | 545.15 | 548.10 | 0.3M |
| 2024-11-04 | 555.00 | 557.50 | 539.00 | 546.20 | 0.6M |
| 2024-11-01 | 557.95 | 559.05 | 556.35 | 557.05 | 0.1M |
| 2024-10-31 | 568.60 | 569.65 | 551.05 | 555.30 | 22.7M |
| 2024-10-30 | 565.00 | 582.75 | 565.00 | 569.60 | 25.4M |
| 2024-10-29 | 563.55 | 568.05 | 557.50 | 565.60 | 19.5M |
| 2024-10-28 | 548.40 | 563.70 | 546.65 | 562.20 | 15.8M |
| 2024-10-25 | 552.80 | 553.50 | 544.00 | 547.70 | 3.8M |
| 2024-10-24 | 553.40 | 554.50 | 550.00 | 551.90 | 2.0M |
| 2024-10-23 | 552.30 | 559.10 | 546.85 | 552.05 | 3.0M |
| 2024-10-22 | 554.55 | 559.35 | 548.70 | 549.95 | 2.5M |
| 2024-10-21 | 554.00 | 566.30 | 551.60 | 552.65 | 3.5M |
| 2024-10-18 | 537.00 | 563.30 | 530.00 | 554.50 | 7.5M |
| 2024-10-17 | 538.60 | 541.85 | 528.45 | 531.35 | 2.6M |
| 2024-10-16 | 538.10 | 542.70 | 533.15 | 536.75 | 1.2M |
| 2024-10-15 | 557.35 | 557.35 | 535.25 | 537.85 | 2.1M |
| 2024-10-14 | 546.40 | 557.10 | 540.65 | 555.15 | 3.3M |
| 2024-10-11 | 530.35 | 540.35 | 527.75 | 534.60 | 1.1M |
| 2024-10-10 | 541.00 | 543.50 | 528.65 | 530.30 | 1.0M |
| 2024-10-09 | 536.20 | 545.00 | 536.20 | 537.35 | 1.0M |
| 2024-10-08 | 538.55 | 539.05 | 526.50 | 534.30 | 1.0M |
| 2024-10-07 | 544.60 | 548.10 | 533.40 | 539.05 | 0.6M |
| 2024-10-04 | 537.75 | 549.50 | 537.75 | 541.10 | 0.9M |
| 2024-10-03 | 546.50 | 549.75 | 533.15 | 537.15 | 1.1M |
| 2024-10-01 | 550.00 | 557.10 | 550.00 | 554.10 | 0.5M |
| 2024-09-30 | 546.15 | 552.25 | 541.95 | 548.05 | 0.6M |
| 2024-09-27 | 555.00 | 566.30 | 549.00 | 550.05 | 1.5M |
| 2024-09-26 | 539.60 | 546.40 | 538.50 | 545.30 | 23.4M |
| 2024-09-25 | 543.55 | 543.60 | 533.80 | 539.30 | 17.3M |
| 2024-09-24 | 537.10 | 546.00 | 533.10 | 542.70 | 17.7M |
| 2024-09-23 | 541.20 | 543.45 | 535.00 | 537.75 | 14.5M |
| 2024-09-20 | 542.50 | 543.70 | 534.20 | 542.00 | 7.6M |
| 2024-09-19 | 545.00 | 554.30 | 534.00 | 538.30 | 7.5M |
| 2024-09-18 | 552.05 | 552.20 | 536.15 | 541.30 | 4.4M |
| 2024-09-17 | 553.05 | 558.40 | 551.75 | 554.85 | 1.6M |
| 2024-09-16 | 555.50 | 559.60 | 552.30 | 554.90 | 1.7M |
| 2024-09-13 | 536.45 | 555.50 | 534.45 | 553.75 | 3.6M |
| 2024-09-12 | 525.65 | 535.00 | 522.70 | 533.45 | 1.6M |
| 2024-09-11 | 529.10 | 530.60 | 518.10 | 519.20 | 0.8M |
| 2024-09-10 | 522.90 | 532.50 | 518.45 | 529.70 | 1.0M |
| 2024-09-09 | 524.05 | 526.50 | 519.50 | 520.15 | 0.7M |
| 2024-09-06 | 531.60 | 534.65 | 524.00 | 525.85 | 0.8M |
| 2024-09-05 | 526.80 | 531.50 | 525.05 | 530.25 | 0.7M |
| 2024-09-04 | 531.00 | 532.35 | 522.40 | 525.10 | 1.4M |
| 2024-09-03 | 538.90 | 546.05 | 535.95 | 541.05 | 0.5M |
| 2024-09-02 | 546.60 | 547.30 | 538.00 | 538.55 | 0.6M |
| 2024-08-30 | 546.70 | 548.00 | 542.00 | 545.05 | 0.7M |
| 2024-08-29 | 540.00 | 545.45 | 537.20 | 542.60 | 30.8M |
| 2024-08-28 | 521.95 | 541.35 | 521.00 | 538.00 | 37.6M |
| 2024-08-27 | 522.00 | 526.05 | 520.10 | 520.70 | 15.4M |
| 2024-08-26 | 520.00 | 527.55 | 519.80 | 523.85 | 21.5M |
| 2024-08-23 | 523.00 | 524.25 | 514.10 | 516.20 | 5.8M |
| 2024-08-22 | 529.20 | 534.00 | 522.20 | 522.95 | 4.3M |
| 2024-08-21 | 525.65 | 531.80 | 524.70 | 529.70 | 2.1M |
| 2024-08-20 | 525.80 | 531.10 | 525.15 | 527.90 | 2.6M |
| 2024-08-19 | 519.05 | 526.00 | 517.50 | 523.85 | 2.3M |
| 2024-08-16 | 504.20 | 519.95 | 502.00 | 518.95 | 4.2M |
| 2024-08-14 | 497.45 | 501.00 | 495.15 | 500.10 | 1.2M |
| 2024-08-13 | 492.50 | 497.30 | 491.80 | 494.90 | 1.1M |
| 2024-08-12 | 497.90 | 498.50 | 492.70 | 493.85 | 1.5M |
| 2024-08-09 | 497.20 | 500.00 | 494.20 | 496.85 | 1.3M |
| 2024-08-08 | 498.00 | 498.85 | 490.30 | 491.15 | 1.6M |
| 2024-08-07 | 503.85 | 505.00 | 497.65 | 502.95 | 1.0M |
| 2024-08-06 | 495.30 | 504.55 | 494.05 | 494.95 | 2.0M |
| 2024-08-05 | 502.10 | 502.10 | 485.00 | 490.55 | 1.8M |
| 2024-08-02 | 520.30 | 525.10 | 506.25 | 507.05 | 1.4M |
| 2024-08-01 | 528.85 | 533.00 | 523.70 | 527.65 | 0.7M |
| 2024-07-31 | 529.30 | 531.30 | 526.15 | 528.10 | 0.4M |
| 2024-07-30 | 527.05 | 532.95 | 526.70 | 528.35 | 0.5M |
| 2024-07-29 | 533.15 | 535.70 | 529.00 | 530.85 | 0.7M |
| 2024-07-26 | 511.90 | 534.15 | 511.90 | 531.30 | 1.6M |
| 2024-07-25 | 496.30 | 511.00 | 496.30 | 509.10 | 24.5M |
| 2024-07-24 | 505.95 | 508.30 | 503.00 | 503.45 | 22.5M |
| 2024-07-23 | 509.60 | 509.60 | 488.60 | 504.30 | 32.0M |
| 2024-07-22 | 526.10 | 528.50 | 504.05 | 508.40 | 39.8M |
| 2024-07-19 | 582.00 | 582.00 | 558.00 | 560.05 | 10.1M |
| 2024-07-18 | 561.35 | 577.10 | 560.25 | 576.40 | 4.5M |
| 2024-07-16 | 566.25 | 566.25 | 560.40 | 563.85 | 1.8M |
| 2024-07-15 | 568.00 | 569.80 | 559.80 | 563.50 | 3.0M |
| 2024-07-12 | 544.45 | 568.50 | 544.40 | 563.15 | 5.7M |
| 2024-07-11 | 543.95 | 544.50 | 534.60 | 539.55 | 0.9M |
| 2024-07-10 | 545.20 | 547.00 | 537.25 | 540.05 | 1.3M |
| 2024-07-09 | 545.55 | 549.85 | 542.45 | 544.90 | 0.9M |
| 2024-07-08 | 541.90 | 547.00 | 540.80 | 545.40 | 1.1M |
| 2024-07-05 | 538.20 | 542.20 | 534.70 | 539.85 | 1.1M |
| 2024-07-04 | 546.85 | 552.80 | 533.80 | 535.65 | 1.6M |
| 2024-07-03 | 545.85 | 550.85 | 540.60 | 544.75 | 1.1M |
| 2024-07-02 | 535.25 | 550.30 | 532.60 | 543.45 | 2.5M |
| 2024-07-01 | 522.30 | 540.75 | 519.50 | 532.60 | 2.0M |
| 2024-06-28 | 517.25 | 522.00 | 511.80 | 519.75 | 1.1M |
| 2024-06-27 | 501.15 | 515.40 | 492.50 | 513.85 | 46.6M |
| 2024-06-26 | 501.00 | 503.45 | 497.55 | 498.65 | 25.0M |
| 2024-06-25 | 495.20 | 501.80 | 492.95 | 500.55 | 27.6M |
| 2024-06-24 | 494.75 | 498.00 | 492.75 | 494.25 | 24.3M |
| 2024-06-21 | 496.55 | 502.75 | 492.75 | 494.35 | 16.3M |
| 2024-06-20 | 496.05 | 497.20 | 490.85 | 492.25 | 8.6M |
| 2024-06-19 | 492.20 | 496.50 | 488.00 | 494.70 | 7.5M |
| 2024-06-18 | 482.20 | 495.80 | 482.00 | 494.25 | 5.4M |
| 2024-06-14 | 489.20 | 489.25 | 478.60 | 479.25 | 2.9M |
| 2024-06-13 | 482.65 | 487.50 | 481.65 | 485.90 | 2.8M |
| 2024-06-12 | 481.10 | 486.50 | 478.35 | 479.70 | 2.7M |
| 2024-06-11 | 479.50 | 481.80 | 477.05 | 478.25 | 1.3M |
| 2024-06-10 | 490.90 | 490.90 | 476.25 | 477.55 | 2.9M |
| 2024-06-07 | 474.50 | 489.50 | 473.00 | 487.70 | 4.2M |
| 2024-06-06 | 457.55 | 466.40 | 457.35 | 465.50 | 1.8M |
| 2024-06-05 | 443.80 | 457.70 | 443.00 | 454.60 | 1.5M |
| 2024-06-04 | 447.75 | 447.75 | 420.15 | 441.80 | 2.2M |
| 2024-06-03 | 452.55 | 455.05 | 446.80 | 448.50 | 1.5M |
| 2024-05-31 | 445.40 | 446.75 | 441.35 | 442.90 | 1.1M |
| 2024-05-30 | 452.05 | 452.65 | 438.00 | 439.30 | 31.9M |
| 2024-05-29 | 458.15 | 459.50 | 453.00 | 454.10 | 19.2M |
| 2024-05-28 | 458.25 | 461.40 | 456.45 | 460.30 | 21.3M |
| 2024-05-27 | 466.00 | 466.00 | 454.20 | 456.80 | 33.2M |
| 2024-05-24 | 468.00 | 472.00 | 463.50 | 465.05 | 9.5M |
| 2024-05-23 | 464.95 | 470.30 | 464.55 | 467.65 | 7.9M |
| 2024-05-22 | 465.15 | 466.00 | 461.10 | 464.25 | 3.5M |
| 2024-05-21 | 464.20 | 467.40 | 462.40 | 464.70 | 4.0M |
| 2024-05-18 | 463.00 | 465.20 | 462.75 | 464.50 | 0.4M |
| 2024-05-17 | 465.65 | 467.30 | 462.55 | 463.30 | 1.8M |
| 2024-05-16 | 464.90 | 470.70 | 460.00 | 467.50 | 2.7M |
| 2024-05-15 | 461.25 | 462.85 | 458.00 | 461.55 | 1.2M |
| 2024-05-14 | 461.50 | 464.00 | 456.45 | 461.20 | 1.1M |
| 2024-05-13 | 455.25 | 457.75 | 448.30 | 456.80 | 1.5M |
| 2024-05-10 | 458.05 | 460.70 | 454.30 | 455.65 | 1.1M |
| 2024-05-09 | 466.10 | 469.55 | 459.50 | 460.75 | 1.6M |
| 2024-05-08 | 469.80 | 470.75 | 465.05 | 466.40 | 0.9M |
| 2024-05-07 | 464.55 | 470.70 | 458.85 | 469.50 | 1.5M |
| 2024-05-06 | 460.20 | 466.95 | 460.20 | 463.95 | 1.0M |
| 2024-05-03 | 466.10 | 466.10 | 458.25 | 461.40 | 1.3M |
| 2024-05-02 | 465.75 | 466.00 | 460.00 | 463.80 | 1.2M |
| 2024-04-30 | 468.75 | 471.50 | 465.05 | 465.85 | 0.5M |
| 2024-04-29 | 472.10 | 473.35 | 467.25 | 468.30 | 0.8M |
| 2024-04-26 | 467.65 | 482.75 | 467.60 | 471.65 | 1.7M |
| 2024-04-25 | 461.10 | 465.60 | 457.05 | 465.00 | 25.9M |
| 2024-04-24 | 463.30 | 467.15 | 460.70 | 462.50 | 20.1M |
| 2024-04-23 | 466.00 | 467.75 | 461.55 | 463.90 | 23.1M |
| 2024-04-22 | 454.05 | 467.10 | 450.45 | 463.15 | 28.5M |
| 2024-04-19 | 443.25 | 454.75 | 437.45 | 453.60 | 10.4M |
| 2024-04-18 | 452.00 | 458.00 | 446.25 | 447.45 | 8.8M |
| 2024-04-16 | 456.95 | 460.25 | 446.50 | 449.40 | 5.5M |
| 2024-04-15 | 467.95 | 471.95 | 462.35 | 463.10 | 3.5M |
| 2024-04-12 | 477.30 | 484.00 | 473.65 | 474.55 | 2.0M |
| 2024-04-10 | 480.80 | 483.85 | 476.95 | 481.80 | 1.2M |
| 2024-04-09 | 483.00 | 486.60 | 477.50 | 478.15 | 2.8M |
| 2024-04-08 | 489.00 | 494.05 | 481.25 | 482.45 | 3.5M |
| 2024-04-05 | 490.00 | 491.90 | 487.20 | 489.70 | 0.5M |
| 2024-04-04 | 491.90 | 497.30 | 485.00 | 493.35 | 1.6M |
| 2024-04-03 | 483.20 | 492.55 | 481.50 | 489.40 | 0.7M |
| 2024-04-02 | 488.05 | 488.05 | 484.70 | 486.45 | 0.4M |
| 2024-04-01 | 489.25 | 491.85 | 486.90 | 491.10 | 0.5M |
| 2024-03-28 | 478.65 | 486.40 | 478.40 | 483.25 | 20.8M |
| 2024-03-27 | 482.65 | 484.40 | 476.05 | 476.75 | 20.4M |
| 2024-03-26 | 486.15 | 491.85 | 483.60 | 484.80 | 29.0M |
| 2024-03-22 | 497.00 | 497.00 | 482.50 | 489.80 | 25.6M |
| 2024-03-21 | 501.60 | 509.90 | 501.60 | 505.55 | 8.5M |
| 2024-03-20 | 499.45 | 504.90 | 493.65 | 498.20 | 4.2M |
| 2024-03-19 | 511.00 | 511.70 | 496.60 | 498.30 | 3.5M |
| 2024-03-18 | 521.50 | 521.50 | 512.80 | 514.10 | 1.3M |
| 2024-03-15 | 523.75 | 523.75 | 511.00 | 521.25 | 2.0M |
| 2024-03-14 | 503.35 | 523.75 | 501.00 | 523.05 | 1.4M |
| 2024-03-13 | 520.20 | 523.35 | 503.15 | 509.30 | 1.5M |
| 2024-03-12 | 515.55 | 526.70 | 513.55 | 517.05 | 1.4M |
| 2024-03-11 | 522.55 | 524.30 | 517.25 | 519.95 | 1.4M |
| 2024-03-07 | 520.65 | 524.50 | 515.50 | 519.95 | 0.7M |
| 2024-03-06 | 517.50 | 521.00 | 505.00 | 519.80 | 1.4M |
| 2024-03-05 | 523.05 | 526.30 | 516.35 | 518.60 | 1.1M |
| 2024-03-04 | 534.00 | 534.00 | 524.40 | 526.00 | 0.5M |
| 2024-03-02 | 529.15 | 530.45 | 527.90 | 529.80 | 0.1M |
| 2024-03-01 | 527.95 | 530.25 | 524.25 | 526.35 | 0.7M |
| 2024-02-29 | 515.10 | 525.20 | 515.10 | 522.35 | 22.5M |
| 2024-02-28 | 530.50 | 533.10 | 518.20 | 520.20 | 22.1M |
| 2024-02-27 | 534.10 | 538.35 | 530.50 | 533.15 | 20.3M |
| 2024-02-26 | 536.60 | 537.30 | 528.35 | 534.25 | 18.4M |
| 2024-02-23 | 540.00 | 544.10 | 536.30 | 538.40 | 12.3M |
| 2024-02-22 | 524.00 | 536.05 | 524.00 | 534.75 | 8.1M |
| 2024-02-21 | 537.85 | 539.40 | 523.60 | 524.80 | 4.7M |
| 2024-02-20 | 538.85 | 541.90 | 531.10 | 536.00 | 3.8M |
| 2024-02-19 | 546.00 | 549.10 | 536.10 | 539.95 | 4.3M |
| 2024-02-16 | 525.45 | 549.90 | 525.40 | 547.25 | 6.2M |
| 2024-02-15 | 522.50 | 528.20 | 518.30 | 523.95 | 2.1M |
| 2024-02-14 | 507.40 | 520.50 | 501.50 | 518.60 | 2.6M |
| 2024-02-13 | 507.40 | 517.85 | 496.95 | 516.20 | 1.9M |
| 2024-02-12 | 497.45 | 514.85 | 497.45 | 506.25 | 2.9M |
| 2024-02-09 | 494.15 | 499.45 | 488.95 | 496.45 | 0.7M |
| 2024-02-08 | 500.55 | 505.00 | 491.45 | 494.25 | 1.0M |
| 2024-02-07 | 505.15 | 506.60 | 499.10 | 500.55 | 0.8M |
| 2024-02-06 | 489.40 | 507.75 | 489.15 | 505.15 | 2.2M |
| 2024-02-05 | 489.30 | 495.85 | 485.00 | 487.70 | 0.9M |
| 2024-02-02 | 479.00 | 493.15 | 479.00 | 489.45 | 1.1M |
| 2024-02-01 | 482.60 | 482.80 | 476.30 | 476.95 | 0.5M |
| 2024-01-31 | 477.30 | 485.20 | 475.05 | 483.70 | 0.6M |
| 2024-01-30 | 481.85 | 489.90 | 479.00 | 479.85 | 1.1M |
| 2024-01-29 | 478.60 | 483.55 | 478.60 | 480.00 | 0.5M |
| 2024-01-25 | 479.40 | 482.70 | 471.60 | 473.05 | 27.8M |
| 2024-01-24 | 470.00 | 483.15 | 470.00 | 482.15 | 25.2M |
| 2024-01-23 | 480.75 | 488.00 | 470.05 | 472.75 | 33.7M |
| 2024-01-20 | 490.50 | 491.05 | 472.55 | 480.80 | 7.7M |
| 2024-01-19 | 490.00 | 496.05 | 487.10 | 488.45 | 6.7M |
| 2024-01-18 | 485.00 | 492.40 | 471.30 | 486.70 | 7.7M |
| 2024-01-17 | 481.00 | 495.10 | 474.85 | 486.65 | 5.8M |
| 2024-01-16 | 498.05 | 498.05 | 484.00 | 488.55 | 4.8M |
| 2024-01-15 | 515.75 | 529.75 | 493.80 | 498.75 | 13.0M |
| 2024-01-12 | 460.00 | 472.95 | 459.20 | 468.85 | 3.5M |
| 2024-01-11 | 460.65 | 460.95 | 450.60 | 452.05 | 1.0M |
| 2024-01-10 | 455.40 | 460.00 | 452.35 | 458.25 | 1.1M |
| 2024-01-09 | 460.00 | 466.00 | 454.55 | 455.50 | 1.1M |
| 2024-01-08 | 460.75 | 462.60 | 452.15 | 453.15 | 1.1M |
| 2024-01-05 | 458.95 | 467.10 | 457.15 | 460.80 | 1.6M |
| 2024-01-04 | 461.50 | 463.15 | 456.30 | 458.35 | 1.1M |
| 2024-01-03 | 470.00 | 470.00 | 458.85 | 460.50 | 1.6M |
| 2024-01-02 | 483.90 | 484.75 | 469.35 | 474.50 | 1.1M |
| 2024-01-01 | 477.50 | 489.90 | 474.35 | 484.45 | 1.0M |