963.30
Last Update: 2025-08-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | 992.25 | 994.00 | 962.10 | 963.30 | 0.0M |
| 2025-07-31 | 1,006.20 | 1,008.45 | 990.30 | 991.65 | 0.0M |
| 2025-07-30 | 1,013.50 | 1,027.50 | 1,003.20 | 1,010.85 | 0.0M |
| 2025-07-29 | 975.70 | 1,013.85 | 975.70 | 1,010.95 | 0.0M |
| 2025-07-28 | 950.00 | 965.95 | 938.00 | 943.00 | 0.0M |
| 2025-07-25 | 950.00 | 960.90 | 933.30 | 956.05 | 0.0M |
| 2025-07-24 | 987.00 | 987.00 | 955.05 | 956.80 | 0.0M |
| 2025-07-23 | 976.00 | 986.00 | 965.50 | 982.70 | 0.0M |
| 2025-07-22 | 953.35 | 978.00 | 948.00 | 976.00 | 0.0M |
| 2025-07-21 | 945.85 | 959.00 | 945.85 | 952.95 | 0.0M |
| 2025-07-18 | 952.95 | 952.95 | 940.00 | 943.55 | 0.0M |
| 2025-07-17 | 956.55 | 961.00 | 953.65 | 950.25 | 0.0M |
| 2025-07-16 | 941.25 | 956.55 | 935.00 | 952.20 | 0.0M |
| 2025-07-15 | 945.00 | 950.00 | 942.00 | 944.00 | 0.0M |
| 2025-07-14 | 930.90 | 937.75 | 928.00 | 936.05 | 0.0M |
| 2025-07-11 | 934.05 | 934.05 | 917.30 | 918.10 | 0.0M |
| 2025-07-10 | 938.35 | 938.70 | 931.70 | 937.65 | 0.0M |
| 2025-07-09 | 944.85 | 944.85 | 935.00 | 938.35 | 0.0M |
| 2025-07-08 | 943.35 | 944.40 | 941.95 | 942.60 | 0.0M |
| 2025-07-07 | 952.20 | 952.20 | 940.05 | 942.05 | 0.0M |
| 2025-07-04 | 960.30 | 969.25 | 951.50 | 955.00 | 0.0M |
| 2025-07-03 | 961.00 | 961.50 | 956.70 | 959.25 | 0.0M |
| 2025-07-02 | 946.00 | 954.30 | 945.00 | 948.40 | 0.0M |
| 2025-07-01 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-06-30 | 954.35 | 956.30 | 951.45 | 951.35 | 0.0M |
| 2025-06-27 | 957.00 | 958.80 | 949.45 | 950.25 | 0.0M |
| 2025-06-26 | 953.90 | 955.85 | 934.05 | 947.10 | 0.0M |
| 2025-06-25 | 925.90 | 953.90 | 921.80 | 950.30 | 0.0M |
| 2025-06-24 | 925.00 | 937.30 | 920.00 | 925.20 | 0.0M |
| 2025-06-23 | 919.80 | 927.85 | 915.00 | 915.80 | 0.0M |
| 2025-06-20 | 920.80 | 931.90 | 919.00 | 924.55 | 0.0M |
| 2025-06-19 | 937.60 | 938.55 | 920.65 | 921.15 | 0.0M |
| 2025-06-18 | 946.50 | 948.25 | 938.65 | 939.45 | 0.0M |
| 2025-06-17 | 955.75 | 957.25 | 946.00 | 946.50 | 0.0M |
| 2025-06-16 | 928.20 | 953.60 | 928.20 | 948.10 | 0.0M |
| 2025-06-13 | 943.25 | 943.25 | 936.00 | 939.70 | 0.0M |
| 2025-06-12 | 957.00 | 959.00 | 944.00 | 944.95 | 0.0M |
| 2025-06-11 | 970.00 | 970.00 | 960.10 | 973.05 | 0.0M |
| 2025-06-10 | 964.40 | 978.00 | 963.45 | 965.00 | 0.0M |
| 2025-06-09 | 953.00 | 967.15 | 938.05 | 964.70 | 0.0M |
| 2025-06-06 | 939.45 | 948.45 | 928.45 | 939.55 | 0.0M |
| 2025-06-05 | 920.00 | 941.30 | 920.00 | 934.00 | 0.0M |
| 2025-06-04 | 904.00 | 922.70 | 904.00 | 921.65 | 0.0M |
| 2025-06-03 | 908.00 | 910.50 | 904.00 | 919.65 | 0.0M |
| 2025-06-02 | 893.75 | 893.75 | 893.70 | 910.90 | 0.0M |
| 2025-05-30 | 890.00 | 893.75 | 882.75 | 901.75 | 0.0M |
| 2025-05-29 | 895.10 | 895.50 | 886.80 | 892.55 | 0.0M |
| 2025-05-28 | 903.55 | 904.50 | 892.50 | 894.85 | 0.0M |
| 2025-05-27 | 885.80 | 905.00 | 882.40 | 898.30 | 0.0M |
| 2025-05-26 | 875.60 | 884.90 | 869.90 | 880.45 | 0.0M |
| 2025-05-23 | 858.20 | 885.00 | 856.00 | 874.65 | 0.0M |
| 2025-05-22 | 856.00 | 861.10 | 851.70 | 858.20 | 0.0M |
| 2025-05-21 | 860.00 | 867.20 | 857.00 | 860.10 | 0.0M |
| 2025-05-20 | 884.95 | 884.95 | 861.10 | 874.55 | 0.0M |
| 2025-05-19 | 861.00 | 873.40 | 858.70 | 869.30 | 0.0M |
| 2025-05-16 | 857.05 | 862.90 | 854.85 | 862.30 | 0.0M |
| 2025-05-15 | 847.00 | 855.75 | 845.00 | 854.55 | 0.0M |
| 2025-05-14 | 839.90 | 842.50 | 836.00 | 840.65 | 0.0M |
| 2025-05-13 | 849.25 | 849.25 | 834.00 | 838.25 | 0.0M |
| 2025-05-12 | 835.00 | 853.20 | 832.30 | 852.40 | 0.0M |
| 2025-05-09 | 800.00 | 820.00 | 799.05 | 819.65 | 0.0M |
| 2025-05-08 | 825.00 | 845.00 | 804.00 | 807.40 | 0.0M |
| 2025-05-07 | 823.00 | 828.00 | 814.00 | 826.70 | 0.0M |
| 2025-05-06 | 839.00 | 839.90 | 818.70 | 819.60 | 0.0M |
| 2025-05-05 | 848.55 | 850.50 | 846.10 | 849.25 | 0.0M |
| 2025-05-02 | 849.00 | 852.00 | 834.35 | 849.05 | 0.0M |
| 2025-04-30 | 860.95 | 862.00 | 841.70 | 842.85 | 0.0M |
| 2025-04-29 | 844.60 | 862.00 | 844.60 | 861.00 | 0.0M |
| 2025-04-28 | 834.00 | 848.80 | 834.00 | 853.35 | 0.0M |
| 2025-04-25 | 867.85 | 867.85 | 830.05 | 830.55 | 0.0M |
| 2025-04-24 | 858.55 | 879.40 | 858.55 | 866.75 | 0.2M |
| 2025-04-23 | 857.05 | 868.00 | 852.00 | 859.20 | 0.2M |
| 2025-04-22 | 856.65 | 865.30 | 850.35 | 853.05 | 0.2M |
| 2025-04-21 | 851.30 | 863.15 | 851.00 | 858.35 | 0.1M |
| 2025-04-17 | 850.00 | 862.20 | 850.00 | 851.95 | 0.1M |
| 2025-04-16 | 855.00 | 857.00 | 850.00 | 852.65 | 0.0M |
| 2025-04-15 | 847.20 | 853.10 | 846.70 | 853.10 | 0.0M |
| 2025-04-11 | 823.95 | 839.80 | 823.95 | 844.10 | 0.0M |
| 2025-04-09 | 815.00 | 818.35 | 802.80 | 816.15 | 0.0M |
| 2025-04-08 | 815.00 | 817.30 | 807.65 | 814.15 | 0.0M |
| 2025-04-07 | 792.10 | 805.75 | 767.50 | 804.60 | 0.0M |
| 2025-04-04 | 841.00 | 842.00 | 815.00 | 820.30 | 0.0M |
| 2025-04-03 | 856.65 | 856.65 | 847.30 | 855.95 | 0.0M |
| 2025-04-02 | 840.00 | 860.40 | 840.00 | 857.80 | 0.0M |
| 2025-04-01 | 868.40 | 868.40 | 842.00 | 848.35 | 0.0M |
| 2025-03-28 | 874.05 | 882.70 | 868.40 | 868.40 | 0.0M |
| 2025-03-27 | 858.75 | 871.85 | 856.45 | 860.35 | 0.1M |
| 2025-03-26 | 864.30 | 871.00 | 858.65 | 862.10 | 0.0M |
| 2025-03-25 | 865.95 | 870.40 | 857.00 | 864.30 | 0.1M |
| 2025-03-24 | 860.65 | 870.15 | 855.85 | 864.60 | 0.1M |
| 2025-03-21 | 848.25 | 866.05 | 845.00 | 856.50 | 0.1M |
| 2025-03-20 | 847.25 | 855.00 | 845.00 | 847.20 | 0.0M |
| 2025-03-19 | 834.30 | 848.80 | 832.00 | 845.90 | 0.0M |
| 2025-03-18 | 820.55 | 829.20 | 820.45 | 828.90 | 0.0M |
| 2025-03-17 | 806.00 | 816.00 | 806.00 | 813.80 | 0.0M |
| 2025-03-13 | 813.00 | 821.00 | 806.00 | 806.05 | 0.0M |
| 2025-03-12 | 829.45 | 831.40 | 808.00 | 817.90 | 0.0M |
| 2025-03-11 | 817.30 | 830.35 | 817.30 | 828.95 | 0.0M |
| 2025-03-10 | 820.00 | 821.95 | 820.00 | 825.85 | 0.0M |
| 2025-03-07 | 835.00 | 835.00 | 825.00 | 825.25 | 0.0M |
| 2025-03-06 | 825.00 | 828.00 | 822.00 | 825.65 | 0.0M |
| 2025-03-05 | 810.45 | 814.95 | 807.30 | 814.95 | 0.0M |
| 2025-03-04 | 801.15 | 803.75 | 795.20 | 795.10 | 0.0M |
| 2025-03-03 | 785.60 | 801.45 | 770.00 | 800.30 | 0.0M |
| 2025-02-28 | 800.00 | 800.00 | 777.15 | 789.90 | 0.0M |
| 2025-02-27 | 833.00 | 833.00 | 808.50 | 810.70 | 0.2M |
| 2025-02-25 | 848.15 | 850.20 | 834.00 | 836.00 | 0.2M |
| 2025-02-24 | 845.00 | 852.35 | 841.65 | 845.30 | 0.1M |
| 2025-02-21 | 872.05 | 875.00 | 847.70 | 852.80 | 0.1M |
| 2025-02-20 | 864.00 | 867.80 | 858.70 | 865.85 | 0.0M |
| 2025-02-19 | 867.85 | 871.50 | 862.80 | 864.25 | 0.0M |
| 2025-02-18 | 858.75 | 864.35 | 858.75 | 866.55 | 0.0M |
| 2025-02-17 | 850.00 | 867.00 | 850.00 | 864.35 | 0.0M |
| 2025-02-14 | 883.15 | 883.15 | 850.40 | 857.55 | 0.0M |
| 2025-02-13 | 896.00 | 896.55 | 878.05 | 879.50 | 0.0M |
| 2025-02-12 | 894.00 | 894.55 | 872.00 | 891.90 | 0.0M |
| 2025-02-11 | 919.95 | 919.95 | 890.00 | 894.20 | 0.0M |
| 2025-02-10 | 931.00 | 931.90 | 918.20 | 921.00 | 0.0M |
| 2025-02-07 | 941.15 | 947.90 | 935.15 | 937.25 | 0.0M |
| 2025-02-06 | 967.00 | 967.00 | 945.70 | 949.60 | 0.0M |
| 2025-02-05 | 927.00 | 948.50 | 925.00 | 946.70 | 0.0M |
| 2025-02-04 | 929.75 | 929.75 | 908.85 | 926.70 | 0.1M |
| 2025-02-03 | 963.70 | 978.25 | 952.00 | 958.75 | 0.0M |
| 2025-02-01 | 999.65 | 999.65 | 974.15 | 978.55 | 0.0M |
| 2025-01-31 | 1,001.35 | 1,001.35 | 1,001.35 | 1,001.35 | 0.0M |
| 2025-01-30 | 976.00 | 987.30 | 975.90 | 979.60 | 0.1M |
| 2025-01-29 | 956.10 | 973.00 | 953.00 | 972.45 | 0.1M |
| 2025-01-28 | 957.55 | 963.35 | 940.00 | 953.10 | 0.0M |
| 2025-01-27 | 955.60 | 958.75 | 949.95 | 952.65 | 0.0M |
| 2025-01-24 | 995.00 | 995.00 | 965.00 | 970.65 | 0.0M |
| 2025-01-23 | 966.30 | 996.50 | 955.00 | 989.00 | 0.0M |
| 2025-01-22 | 967.95 | 968.90 | 952.80 | 966.30 | 0.0M |
| 2025-01-21 | 992.05 | 996.00 | 971.00 | 971.85 | 0.0M |
| 2025-01-20 | 979.90 | 989.00 | 972.20 | 986.00 | 0.0M |
| 2025-01-17 | 1,000.00 | 1,000.35 | 985.00 | 990.90 | 0.0M |
| 2025-01-16 | 987.00 | 991.25 | 985.55 | 987.90 | 0.0M |
| 2025-01-15 | 981.05 | 984.50 | 969.00 | 973.30 | 0.0M |
| 2025-01-14 | 982.55 | 983.90 | 974.50 | 982.20 | 0.0M |
| 2025-01-13 | 982.40 | 985.00 | 960.00 | 962.75 | 0.0M |
| 2025-01-10 | 1,018.05 | 1,018.50 | 985.00 | 990.20 | 0.0M |
| 2025-01-09 | 1,036.00 | 1,040.30 | 1,014.90 | 1,029.40 | 0.0M |
| 2025-01-08 | 1,017.55 | 1,027.50 | 1,017.00 | 1,019.50 | 0.0M |
| 2025-01-07 | 1,022.20 | 1,034.90 | 1,015.50 | 1,028.35 | 0.0M |
| 2025-01-06 | 1,040.00 | 1,040.00 | 1,000.00 | 1,002.80 | 0.0M |
| 2025-01-03 | 1,055.00 | 1,055.70 | 1,040.00 | 1,044.55 | 0.0M |
| 2025-01-02 | 1,050.00 | 1,052.00 | 1,034.00 | 1,049.35 | 0.0M |
| 2025-01-01 | 1,061.05 | 1,061.05 | 1,053.30 | 1,056.00 | 0.0M |