3,484.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,750.00 | 3,750.05 | 3,723.30 | 3,738.60 | 0.0M |
| 2023-12-28 | 3,730.50 | 3,764.50 | 3,708.90 | 3,743.50 | 3.3M |
| 2023-12-27 | 3,695.05 | 3,739.90 | 3,679.75 | 3,722.35 | 2.4M |
| 2023-12-26 | 3,680.70 | 3,695.00 | 3,657.70 | 3,685.75 | 1.6M |
| 2023-12-22 | 3,620.00 | 3,673.55 | 3,592.65 | 3,663.00 | 0.9M |
| 2023-12-21 | 3,583.85 | 3,628.50 | 3,559.40 | 3,617.35 | 0.3M |
| 2023-12-20 | 3,651.15 | 3,694.75 | 3,582.00 | 3,592.45 | 0.3M |
| 2023-12-19 | 3,653.75 | 3,668.35 | 3,641.80 | 3,651.45 | 0.1M |
| 2023-12-18 | 3,637.20 | 3,700.70 | 3,637.20 | 3,660.90 | 0.1M |
| 2023-12-15 | 3,652.55 | 3,706.50 | 3,629.00 | 3,654.20 | 0.1M |
| 2023-12-14 | 3,661.40 | 3,670.75 | 3,631.05 | 3,641.55 | 0.0M |
| 2023-12-13 | 3,617.40 | 3,646.95 | 3,601.05 | 3,644.85 | 0.0M |
| 2023-12-12 | 3,673.60 | 3,673.60 | 3,612.55 | 3,620.45 | 0.1M |
| 2023-12-11 | 3,674.25 | 3,686.00 | 3,646.10 | 3,668.90 | 0.0M |
| 2023-12-08 | 3,628.80 | 3,674.30 | 3,620.75 | 3,669.10 | 0.0M |
| 2023-12-07 | 3,584.30 | 3,628.00 | 3,555.10 | 3,622.90 | 0.0M |
| 2023-12-06 | 3,584.05 | 3,602.00 | 3,573.40 | 3,580.80 | 0.0M |
| 2023-12-05 | 3,519.00 | 3,589.90 | 3,519.00 | 3,577.80 | 0.0M |
| 2023-12-04 | 3,563.40 | 3,578.95 | 3,527.00 | 3,536.30 | 0.0M |
| 2023-12-01 | 3,524.55 | 3,538.40 | 3,507.35 | 3,530.50 | 0.0M |
| 2023-11-30 | 3,457.15 | 3,516.95 | 3,444.75 | 3,509.50 | 2.8M |
| 2023-11-29 | 3,474.90 | 3,484.30 | 3,452.20 | 3,458.30 | 2.2M |
| 2023-11-28 | 3,454.85 | 3,463.50 | 3,410.00 | 3,461.00 | 2.1M |
| 2023-11-24 | 3,435.55 | 3,439.75 | 3,411.00 | 3,421.35 | 0.7M |
| 2023-11-23 | 3,459.95 | 3,461.90 | 3,425.40 | 3,437.35 | 0.4M |
| 2023-11-22 | 3,422.00 | 3,457.00 | 3,421.95 | 3,454.75 | 0.4M |
| 2023-11-21 | 3,390.15 | 3,431.75 | 3,381.55 | 3,422.55 | 0.4M |
| 2023-11-20 | 3,357.85 | 3,378.00 | 3,344.15 | 3,374.75 | 0.1M |
| 2023-11-17 | 3,368.50 | 3,389.95 | 3,360.00 | 3,369.55 | 0.1M |
| 2023-11-16 | 3,303.00 | 3,380.00 | 3,289.55 | 3,364.80 | 0.2M |
| 2023-11-15 | 3,301.30 | 3,324.60 | 3,296.00 | 3,319.50 | 0.1M |
| 2023-11-13 | 3,276.50 | 3,298.00 | 3,272.25 | 3,287.50 | 0.0M |
| 2023-11-10 | 3,291.00 | 3,294.75 | 3,260.15 | 3,282.70 | 0.1M |
| 2023-11-09 | 3,345.25 | 3,346.90 | 3,310.15 | 3,321.45 | 0.1M |
| 2023-11-08 | 3,312.00 | 3,350.00 | 3,307.00 | 3,339.55 | 0.1M |
| 2023-11-07 | 3,299.15 | 3,312.85 | 3,285.65 | 3,306.60 | 0.0M |
| 2023-11-06 | 3,313.80 | 3,321.55 | 3,276.55 | 3,294.65 | 0.1M |
| 2023-11-03 | 3,260.55 | 3,315.00 | 3,253.05 | 3,303.45 | 0.1M |
| 2023-11-02 | 3,229.90 | 3,255.00 | 3,217.00 | 3,242.35 | 0.0M |
| 2023-11-01 | 3,229.00 | 3,247.85 | 3,211.60 | 3,212.70 | 0.1M |
| 2023-10-31 | 3,154.30 | 3,234.90 | 3,126.20 | 3,222.80 | 0.1M |
| 2023-10-30 | 3,141.75 | 3,158.35 | 3,113.50 | 3,154.30 | 0.0M |
| 2023-10-27 | 3,140.10 | 3,179.30 | 3,140.10 | 3,162.70 | 0.1M |
| 2023-10-26 | 3,206.15 | 3,206.15 | 3,110.15 | 3,118.45 | 3.8M |
| 2023-10-25 | 3,251.20 | 3,260.00 | 3,204.10 | 3,212.50 | 2.3M |
| 2023-10-23 | 3,257.00 | 3,297.20 | 3,235.05 | 3,245.25 | 1.5M |
| 2023-10-20 | 3,298.70 | 3,313.00 | 3,269.00 | 3,283.55 | 0.9M |
| 2023-10-19 | 3,290.00 | 3,322.90 | 3,266.00 | 3,311.15 | 0.3M |
| 2023-10-18 | 3,351.50 | 3,351.50 | 3,306.90 | 3,308.50 | 0.1M |
| 2023-10-17 | 3,338.55 | 3,355.00 | 3,335.80 | 3,340.60 | 0.2M |
| 2023-10-16 | 3,319.75 | 3,356.00 | 3,313.85 | 3,333.85 | 0.1M |
| 2023-10-13 | 3,301.65 | 3,330.85 | 3,301.45 | 3,309.20 | 0.1M |
| 2023-10-12 | 3,302.75 | 3,315.55 | 3,292.00 | 3,313.85 | 0.0M |
| 2023-10-11 | 3,305.00 | 3,323.80 | 3,297.45 | 3,308.95 | 0.0M |
| 2023-10-10 | 3,318.00 | 3,325.45 | 3,296.35 | 3,302.35 | 0.0M |
| 2023-10-09 | 3,299.80 | 3,338.00 | 3,285.00 | 3,301.45 | 0.1M |
| 2023-10-06 | 3,299.40 | 3,348.45 | 3,282.10 | 3,343.40 | 0.1M |
| 2023-10-05 | 3,205.20 | 3,266.00 | 3,205.20 | 3,253.70 | 0.1M |
| 2023-10-04 | 3,214.95 | 3,238.70 | 3,185.00 | 3,204.00 | 0.1M |
| 2023-10-03 | 3,181.35 | 3,247.90 | 3,162.00 | 3,230.55 | 0.1M |
| 2023-09-29 | 3,184.30 | 3,214.00 | 3,183.00 | 3,188.55 | 0.0M |
| 2023-09-28 | 3,229.20 | 3,233.85 | 3,161.30 | 3,178.60 | 3.5M |
| 2023-09-27 | 3,261.15 | 3,287.00 | 3,208.00 | 3,238.15 | 3.1M |
| 2023-09-26 | 3,310.50 | 3,320.00 | 3,265.50 | 3,270.95 | 2.9M |
| 2023-09-25 | 3,287.40 | 3,327.00 | 3,283.00 | 3,305.75 | 1.0M |
| 2023-09-22 | 3,309.75 | 3,312.00 | 3,277.15 | 3,290.90 | 0.5M |
| 2023-09-21 | 3,321.00 | 3,331.50 | 3,298.70 | 3,317.05 | 0.3M |
| 2023-09-20 | 3,331.15 | 3,372.00 | 3,315.00 | 3,323.95 | 0.3M |
| 2023-09-18 | 3,282.60 | 3,367.30 | 3,282.60 | 3,352.85 | 0.3M |
| 2023-09-15 | 3,285.05 | 3,290.00 | 3,264.00 | 3,280.75 | 0.1M |
| 2023-09-14 | 3,286.30 | 3,318.00 | 3,268.10 | 3,284.30 | 0.1M |
| 2023-09-13 | 3,216.95 | 3,289.00 | 3,216.95 | 3,284.25 | 0.1M |
| 2023-09-12 | 3,241.00 | 3,244.00 | 3,209.20 | 3,219.55 | 0.1M |
| 2023-09-11 | 3,229.75 | 3,243.75 | 3,216.00 | 3,240.80 | 0.0M |
| 2023-09-08 | 3,197.45 | 3,230.05 | 3,197.45 | 3,222.90 | 0.0M |
| 2023-09-07 | 3,195.60 | 3,204.00 | 3,180.60 | 3,197.55 | 0.1M |
| 2023-09-06 | 3,168.00 | 3,205.30 | 3,166.20 | 3,201.95 | 0.1M |
| 2023-09-05 | 3,151.10 | 3,186.65 | 3,151.10 | 3,168.00 | 0.0M |
| 2023-09-04 | 3,155.80 | 3,155.80 | 3,129.00 | 3,144.45 | 0.0M |
| 2023-09-01 | 3,149.10 | 3,157.65 | 3,132.30 | 3,148.90 | 0.1M |
| 2023-08-31 | 3,111.75 | 3,135.15 | 3,103.00 | 3,126.15 | 2.7M |
| 2023-08-30 | 3,082.30 | 3,129.90 | 3,082.30 | 3,103.90 | 1.6M |
| 2023-08-29 | 3,069.75 | 3,106.00 | 3,065.05 | 3,094.25 | 1.6M |
| 2023-08-28 | 3,080.75 | 3,090.25 | 3,059.45 | 3,072.05 | 1.0M |
| 2023-08-25 | 3,074.10 | 3,087.00 | 3,054.00 | 3,080.70 | 0.6M |
| 2023-08-24 | 3,100.10 | 3,117.00 | 3,083.10 | 3,087.25 | 0.3M |
| 2023-08-23 | 3,083.15 | 3,100.00 | 3,075.60 | 3,090.50 | 0.1M |
| 2023-08-22 | 3,102.95 | 3,110.55 | 3,061.00 | 3,092.85 | 0.2M |
| 2023-08-21 | 3,095.30 | 3,102.35 | 3,071.85 | 3,099.10 | 0.1M |
| 2023-08-18 | 3,090.20 | 3,097.40 | 3,058.90 | 3,074.25 | 0.1M |
| 2023-08-17 | 3,043.30 | 3,102.95 | 3,043.30 | 3,096.55 | 0.2M |
| 2023-08-16 | 3,013.10 | 3,044.85 | 3,010.00 | 3,040.35 | 0.1M |
| 2023-08-14 | 3,042.50 | 3,045.00 | 3,017.05 | 3,041.00 | 0.1M |
| 2023-08-11 | 3,011.95 | 3,090.95 | 3,011.95 | 3,046.80 | 0.2M |
| 2023-08-10 | 2,987.25 | 3,022.00 | 2,945.00 | 3,016.25 | 0.1M |
| 2023-08-09 | 2,959.00 | 2,990.30 | 2,951.00 | 2,986.60 | 0.1M |
| 2023-08-08 | 2,943.30 | 2,961.85 | 2,943.30 | 2,951.75 | 0.0M |
| 2023-08-07 | 2,943.50 | 2,948.00 | 2,923.00 | 2,945.85 | 0.0M |
| 2023-08-04 | 2,953.20 | 2,963.30 | 2,938.00 | 2,940.80 | 0.0M |
| 2023-08-03 | 2,996.50 | 3,027.70 | 2,924.80 | 2,941.20 | 0.2M |
| 2023-08-02 | 3,035.50 | 3,037.25 | 3,003.75 | 3,016.20 | 0.0M |
| 2023-08-01 | 3,055.85 | 3,060.00 | 3,030.00 | 3,037.35 | 0.0M |
| 2023-07-31 | 3,006.00 | 3,053.00 | 3,006.00 | 3,044.90 | 0.0M |
| 2023-07-28 | 3,032.85 | 3,037.95 | 2,997.00 | 3,031.60 | 0.0M |
| 2023-07-27 | 3,030.00 | 3,041.85 | 3,005.20 | 3,024.80 | 3.0M |
| 2023-07-26 | 3,054.05 | 3,058.75 | 3,011.10 | 3,025.20 | 2.2M |
| 2023-07-25 | 3,009.95 | 3,050.00 | 3,000.30 | 3,046.05 | 2.6M |
| 2023-07-24 | 2,970.00 | 3,016.30 | 2,963.70 | 3,005.55 | 1.1M |
| 2023-07-21 | 3,013.85 | 3,028.55 | 2,999.75 | 3,003.60 | 0.9M |
| 2023-07-20 | 3,030.00 | 3,031.00 | 2,995.00 | 3,017.60 | 0.6M |
| 2023-07-19 | 3,023.35 | 3,031.95 | 3,003.20 | 3,024.95 | 0.6M |
| 2023-07-18 | 3,072.15 | 3,072.15 | 2,985.50 | 3,016.35 | 0.4M |
| 2023-07-17 | 3,085.75 | 3,085.75 | 3,040.00 | 3,052.05 | 0.8M |
| 2023-07-14 | 3,110.35 | 3,115.00 | 3,067.50 | 3,080.85 | 0.1M |
| 2023-07-13 | 3,118.05 | 3,132.00 | 3,105.00 | 3,109.40 | 0.1M |
| 2023-07-12 | 3,122.40 | 3,136.65 | 3,106.20 | 3,110.65 | 0.0M |
| 2023-07-11 | 3,066.45 | 3,109.00 | 3,063.25 | 3,104.20 | 0.1M |
| 2023-07-10 | 3,174.95 | 3,174.95 | 3,050.00 | 3,059.80 | 0.2M |
| 2023-07-07 | 3,151.00 | 3,227.65 | 3,151.00 | 3,173.65 | 0.2M |
| 2023-07-06 | 3,110.00 | 3,134.95 | 3,109.00 | 3,127.90 | 0.0M |
| 2023-07-05 | 3,100.10 | 3,130.60 | 3,089.00 | 3,124.50 | 0.0M |
| 2023-07-04 | 3,035.90 | 3,115.00 | 3,035.90 | 3,106.15 | 0.1M |
| 2023-07-03 | 3,064.45 | 3,075.70 | 3,051.85 | 3,060.45 | 0.0M |
| 2023-06-30 | 3,052.20 | 3,085.00 | 3,052.20 | 3,071.45 | 0.1M |
| 2023-06-28 | 2,991.35 | 3,045.00 | 2,989.30 | 3,037.55 | 3.3M |
| 2023-06-27 | 2,984.55 | 2,991.85 | 2,954.00 | 2,986.00 | 2.4M |
| 2023-06-26 | 2,954.00 | 2,986.50 | 2,953.95 | 2,980.10 | 1.8M |
| 2023-06-23 | 2,977.15 | 2,977.15 | 2,945.05 | 2,953.80 | 1.1M |
| 2023-06-22 | 2,981.00 | 2,992.30 | 2,968.20 | 2,976.15 | 0.5M |
| 2023-06-21 | 2,974.70 | 2,993.00 | 2,970.00 | 2,978.65 | 0.1M |
| 2023-06-20 | 2,989.45 | 2,996.40 | 2,963.35 | 2,986.35 | 0.1M |
| 2023-06-19 | 2,975.30 | 3,038.70 | 2,975.00 | 2,989.10 | 0.3M |
| 2023-06-16 | 2,933.50 | 2,971.00 | 2,933.50 | 2,966.80 | 0.1M |
| 2023-06-15 | 2,929.60 | 2,943.65 | 2,920.15 | 2,924.50 | 0.0M |
| 2023-06-14 | 2,936.75 | 2,941.75 | 2,917.90 | 2,927.25 | 0.1M |
| 2023-06-13 | 2,891.00 | 2,931.00 | 2,891.00 | 2,927.90 | 0.1M |
| 2023-06-12 | 2,891.40 | 2,891.40 | 2,857.10 | 2,876.75 | 0.0M |
| 2023-06-09 | 2,894.60 | 2,933.00 | 2,888.50 | 2,898.75 | 0.1M |
| 2023-06-08 | 2,919.00 | 2,936.00 | 2,890.00 | 2,892.05 | 0.1M |
| 2023-06-07 | 2,900.10 | 2,926.45 | 2,889.00 | 2,923.70 | 0.1M |
| 2023-06-06 | 2,880.95 | 2,909.00 | 2,878.05 | 2,898.80 | 0.1M |
| 2023-06-05 | 2,885.60 | 2,889.60 | 2,861.95 | 2,874.90 | 0.0M |
| 2023-06-02 | 2,845.05 | 2,888.00 | 2,845.05 | 2,882.70 | 0.1M |
| 2023-06-01 | 2,840.55 | 2,851.00 | 2,835.00 | 2,844.20 | 0.0M |
| 2023-05-31 | 2,831.85 | 2,848.50 | 2,813.90 | 2,841.95 | 0.1M |
| 2023-05-30 | 2,844.65 | 2,860.00 | 2,822.65 | 2,825.20 | 0.1M |
| 2023-05-29 | 2,788.30 | 2,844.20 | 2,774.95 | 2,835.95 | 0.4M |
| 2023-05-26 | 2,740.00 | 2,783.20 | 2,740.00 | 2,768.10 | 0.1M |
| 2023-05-25 | 2,710.15 | 2,726.00 | 2,694.00 | 2,717.95 | 2.2M |
| 2023-05-24 | 2,689.95 | 2,730.95 | 2,685.00 | 2,715.80 | 1.9M |
| 2023-05-23 | 2,736.05 | 2,737.00 | 2,690.00 | 2,693.55 | 2.0M |
| 2023-05-22 | 2,716.00 | 2,747.85 | 2,715.95 | 2,729.40 | 1.5M |
| 2023-05-19 | 2,715.00 | 2,734.90 | 2,697.65 | 2,716.00 | 1.0M |
| 2023-05-18 | 2,771.55 | 2,788.50 | 2,733.10 | 2,737.15 | 0.3M |
| 2023-05-17 | 2,793.40 | 2,801.10 | 2,767.00 | 2,778.60 | 0.2M |
| 2023-05-16 | 2,801.25 | 2,822.30 | 2,799.70 | 2,802.10 | 0.6M |
| 2023-05-15 | 2,786.15 | 2,827.00 | 2,786.10 | 2,802.85 | 0.1M |
| 2023-05-12 | 2,782.80 | 2,808.00 | 2,782.80 | 2,798.55 | 0.1M |
| 2023-05-11 | 2,783.55 | 2,792.00 | 2,775.20 | 2,788.70 | 0.0M |
| 2023-05-10 | 2,783.55 | 2,784.25 | 2,768.50 | 2,775.35 | 0.0M |
| 2023-05-09 | 2,791.30 | 2,815.00 | 2,769.25 | 2,779.70 | 0.1M |
| 2023-05-08 | 2,765.65 | 2,795.00 | 2,765.60 | 2,778.30 | 0.1M |
| 2023-05-05 | 2,711.25 | 2,793.25 | 2,697.50 | 2,766.00 | 0.3M |
| 2023-05-04 | 2,692.90 | 2,718.35 | 2,683.55 | 2,702.00 | 0.1M |
| 2023-05-03 | 2,687.25 | 2,708.95 | 2,672.80 | 2,683.95 | 0.0M |
| 2023-05-02 | 2,672.85 | 2,707.00 | 2,661.00 | 2,696.25 | 0.1M |
| 2023-04-28 | 2,694.85 | 2,699.95 | 2,645.60 | 2,666.90 | 0.1M |
| 2023-04-27 | 2,650.00 | 2,683.30 | 2,644.50 | 2,672.75 | 2.1M |
| 2023-04-26 | 2,647.00 | 2,659.00 | 2,640.00 | 2,654.50 | 2.1M |
| 2023-04-25 | 2,633.20 | 2,649.40 | 2,631.70 | 2,645.60 | 1.1M |
| 2023-04-24 | 2,592.95 | 2,647.70 | 2,592.10 | 2,642.75 | 1.5M |
| 2023-04-21 | 2,599.00 | 2,607.00 | 2,577.10 | 2,588.95 | 0.3M |
| 2023-04-20 | 2,595.95 | 2,634.75 | 2,593.05 | 2,598.05 | 0.3M |
| 2023-04-19 | 2,599.25 | 2,608.35 | 2,585.50 | 2,590.90 | 0.2M |
| 2023-04-18 | 2,619.65 | 2,621.35 | 2,583.90 | 2,599.60 | 0.1M |
| 2023-04-17 | 2,605.95 | 2,630.00 | 2,604.10 | 2,622.90 | 0.1M |
| 2023-04-13 | 2,602.00 | 2,620.50 | 2,601.95 | 2,609.55 | 0.0M |
| 2023-04-12 | 2,602.25 | 2,611.85 | 2,589.55 | 2,607.30 | 0.0M |
| 2023-04-11 | 2,602.10 | 2,622.45 | 2,602.10 | 2,606.80 | 0.0M |
| 2023-04-10 | 2,589.45 | 2,622.50 | 2,581.30 | 2,602.00 | 0.1M |
| 2023-04-06 | 2,592.30 | 2,595.00 | 2,565.25 | 2,568.10 | 0.0M |
| 2023-04-05 | 2,585.00 | 2,603.10 | 2,583.70 | 2,594.90 | 0.0M |
| 2023-04-03 | 2,557.90 | 2,570.00 | 2,555.65 | 2,562.00 | 0.0M |
| 2023-03-31 | 2,554.40 | 2,554.40 | 2,533.00 | 2,548.00 | 0.0M |
| 2023-03-29 | 2,517.00 | 2,538.00 | 2,511.20 | 2,530.50 | 2.5M |
| 2023-03-28 | 2,514.95 | 2,526.05 | 2,511.65 | 2,518.25 | 1.8M |
| 2023-03-27 | 2,504.15 | 2,524.95 | 2,486.45 | 2,512.55 | 2.3M |
| 2023-03-24 | 2,531.05 | 2,534.60 | 2,494.35 | 2,508.00 | 1.1M |
| 2023-03-23 | 2,524.10 | 2,540.20 | 2,516.00 | 2,532.50 | 0.4M |
| 2023-03-22 | 2,537.00 | 2,541.25 | 2,516.00 | 2,525.00 | 0.1M |
| 2023-03-21 | 2,493.60 | 2,541.25 | 2,489.50 | 2,533.55 | 0.3M |
| 2023-03-20 | 2,484.90 | 2,496.65 | 2,461.35 | 2,489.05 | 0.2M |
| 2023-03-17 | 2,478.05 | 2,495.00 | 2,470.00 | 2,482.25 | 0.1M |
| 2023-03-16 | 2,433.95 | 2,500.20 | 2,433.75 | 2,473.30 | 0.2M |
| 2023-03-15 | 2,404.85 | 2,432.30 | 2,404.80 | 2,418.75 | 0.1M |
| 2023-03-14 | 2,362.85 | 2,410.40 | 2,350.00 | 2,381.55 | 0.1M |
| 2023-03-13 | 2,391.30 | 2,400.95 | 2,345.65 | 2,357.65 | 0.1M |
| 2023-03-10 | 2,380.10 | 2,400.05 | 2,362.80 | 2,397.10 | 0.0M |
| 2023-03-09 | 2,424.90 | 2,429.95 | 2,392.70 | 2,394.40 | 0.1M |
| 2023-03-08 | 2,404.50 | 2,425.00 | 2,398.00 | 2,419.80 | 0.0M |
| 2023-03-06 | 2,434.35 | 2,447.50 | 2,420.00 | 2,427.95 | 0.0M |
| 2023-03-03 | 2,395.65 | 2,425.00 | 2,394.85 | 2,420.65 | 0.0M |
| 2023-03-02 | 2,411.50 | 2,415.40 | 2,384.00 | 2,389.30 | 0.0M |
| 2023-03-01 | 2,406.00 | 2,420.30 | 2,405.00 | 2,414.70 | 0.0M |
| 2023-02-28 | 2,425.00 | 2,450.00 | 2,400.00 | 2,405.00 | 0.0M |
| 2023-02-27 | 2,421.45 | 2,441.50 | 2,405.20 | 2,429.50 | 0.0M |
| 2023-02-24 | 2,417.05 | 2,443.00 | 2,411.65 | 2,431.05 | 0.0M |
| 2023-02-23 | 2,445.05 | 2,445.05 | 2,395.75 | 2,411.80 | 2.4M |
| 2023-02-22 | 2,474.45 | 2,480.95 | 2,432.55 | 2,442.00 | 3.1M |
| 2023-02-21 | 2,494.15 | 2,499.50 | 2,470.45 | 2,480.95 | 1.8M |
| 2023-02-20 | 2,520.60 | 2,523.80 | 2,487.40 | 2,494.65 | 1.7M |
| 2023-02-17 | 2,540.00 | 2,559.70 | 2,517.55 | 2,520.80 | 0.7M |
| 2023-02-16 | 2,547.40 | 2,563.60 | 2,540.45 | 2,544.20 | 0.2M |
| 2023-02-15 | 2,516.50 | 2,544.70 | 2,505.00 | 2,542.00 | 0.1M |
| 2023-02-14 | 2,534.25 | 2,534.25 | 2,502.55 | 2,525.45 | 0.1M |
| 2023-02-13 | 2,490.05 | 2,540.50 | 2,490.05 | 2,535.35 | 0.2M |
| 2023-02-10 | 2,481.00 | 2,490.00 | 2,468.00 | 2,485.50 | 0.0M |
| 2023-02-09 | 2,490.00 | 2,492.65 | 2,478.00 | 2,487.25 | 0.0M |
| 2023-02-08 | 2,473.90 | 2,499.00 | 2,473.90 | 2,488.65 | 0.1M |
| 2023-02-07 | 2,473.45 | 2,478.00 | 2,460.00 | 2,472.90 | 0.0M |
| 2023-02-06 | 2,488.55 | 2,501.35 | 2,470.70 | 2,480.80 | 0.1M |
| 2023-02-03 | 2,375.90 | 2,486.55 | 2,375.90 | 2,484.60 | 0.2M |
| 2023-02-02 | 2,362.35 | 2,406.00 | 2,300.00 | 2,334.65 | 0.1M |
| 2023-02-01 | 2,405.00 | 2,436.00 | 2,328.05 | 2,371.60 | 0.1M |
| 2023-01-31 | 2,372.20 | 2,415.00 | 2,367.90 | 2,412.00 | 0.0M |
| 2023-01-30 | 2,353.50 | 2,370.00 | 2,320.80 | 2,367.90 | 0.1M |
| 2023-01-27 | 2,382.55 | 2,386.10 | 2,332.00 | 2,360.35 | 0.0M |
| 2023-01-25 | 2,383.80 | 2,384.00 | 2,345.10 | 2,364.25 | 3.9M |
| 2023-01-24 | 2,384.15 | 2,405.20 | 2,380.00 | 2,384.95 | 2.7M |
| 2023-01-23 | 2,398.55 | 2,399.35 | 2,369.55 | 2,382.55 | 2.8M |
| 2023-01-20 | 2,397.10 | 2,411.85 | 2,370.85 | 2,388.55 | 1.2M |
| 2023-01-19 | 2,413.25 | 2,427.15 | 2,381.35 | 2,399.10 | 0.7M |
| 2023-01-18 | 2,429.65 | 2,445.95 | 2,429.65 | 2,442.75 | 0.2M |
| 2023-01-17 | 2,430.10 | 2,437.45 | 2,407.05 | 2,428.45 | 0.2M |
| 2023-01-16 | 2,445.60 | 2,454.65 | 2,410.20 | 2,423.35 | 0.2M |
| 2023-01-13 | 2,468.65 | 2,470.50 | 2,423.55 | 2,442.85 | 0.2M |
| 2023-01-12 | 2,464.10 | 2,492.50 | 2,458.00 | 2,471.55 | 0.1M |
| 2023-01-11 | 2,499.00 | 2,507.25 | 2,457.55 | 2,463.00 | 0.1M |
| 2023-01-10 | 2,518.05 | 2,522.00 | 2,478.00 | 2,489.35 | 0.1M |
| 2023-01-09 | 2,511.05 | 2,538.00 | 2,499.00 | 2,512.10 | 0.2M |
| 2023-01-06 | 2,590.80 | 2,610.00 | 2,545.25 | 2,567.90 | 0.1M |
| 2023-01-05 | 2,614.30 | 2,648.60 | 2,574.20 | 2,591.35 | 0.2M |
| 2023-01-04 | 2,648.85 | 2,648.85 | 2,611.50 | 2,624.55 | 0.1M |
| 2023-01-03 | 2,599.55 | 2,645.00 | 2,581.30 | 2,639.80 | 0.1M |
| 2023-01-02 | 2,630.40 | 2,633.25 | 2,588.00 | 2,597.70 | 0.1M |