3,484.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,289.00 | 3,319.40 | 3,280.55 | 3,296.55 | 0.0M |
| 2024-12-30 | 3,346.20 | 3,362.45 | 3,303.10 | 3,313.30 | 0.0M |
| 2024-12-27 | 3,370.00 | 3,393.00 | 3,349.00 | 3,355.40 | 0.1M |
| 2024-12-26 | 3,395.05 | 3,395.10 | 3,341.55 | 3,348.10 | 1.8M |
| 2024-12-24 | 3,412.80 | 3,442.65 | 3,365.05 | 3,376.35 | 2.4M |
| 2024-12-23 | 3,384.00 | 3,423.00 | 3,356.95 | 3,412.95 | 3.2M |
| 2024-12-20 | 3,365.45 | 3,449.50 | 3,359.05 | 3,376.65 | 2.2M |
| 2024-12-19 | 3,400.65 | 3,431.25 | 3,384.90 | 3,388.05 | 0.7M |
| 2024-12-18 | 3,431.95 | 3,457.35 | 3,426.10 | 3,436.40 | 0.3M |
| 2024-12-17 | 3,478.00 | 3,478.75 | 3,434.95 | 3,441.85 | 0.2M |
| 2024-12-16 | 3,530.85 | 3,532.45 | 3,465.85 | 3,476.25 | 0.2M |
| 2024-12-13 | 3,467.70 | 3,538.05 | 3,411.65 | 3,532.90 | 0.1M |
| 2024-12-12 | 3,505.55 | 3,505.55 | 3,448.10 | 3,482.40 | 0.1M |
| 2024-12-11 | 3,557.10 | 3,557.10 | 3,493.00 | 3,505.55 | 0.0M |
| 2024-12-10 | 3,487.55 | 3,542.00 | 3,475.00 | 3,501.05 | 0.1M |
| 2024-12-09 | 3,493.20 | 3,511.50 | 3,480.30 | 3,496.60 | 0.0M |
| 2024-12-06 | 3,478.10 | 3,526.00 | 3,464.70 | 3,496.00 | 0.1M |
| 2024-12-05 | 3,397.45 | 3,490.80 | 3,386.00 | 3,469.40 | 0.1M |
| 2024-12-04 | 3,368.00 | 3,411.95 | 3,368.00 | 3,393.15 | 0.1M |
| 2024-12-03 | 3,322.30 | 3,368.00 | 3,321.20 | 3,360.85 | 0.1M |
| 2024-12-02 | 3,272.65 | 3,344.60 | 3,269.00 | 3,340.60 | 0.0M |
| 2024-11-29 | 3,265.55 | 3,301.10 | 3,261.25 | 3,290.40 | 0.1M |
| 2024-11-28 | 3,333.95 | 3,333.95 | 3,221.60 | 3,234.55 | 4.6M |
| 2024-11-27 | 3,340.10 | 3,344.50 | 3,295.10 | 3,312.95 | 2.3M |
| 2024-11-26 | 3,335.05 | 3,361.95 | 3,310.00 | 3,345.80 | 2.9M |
| 2024-11-25 | 3,363.75 | 3,381.10 | 3,319.45 | 3,331.65 | 2.9M |
| 2024-11-22 | 3,189.00 | 3,329.15 | 3,175.95 | 3,321.75 | 0.8M |
| 2024-11-21 | 3,228.40 | 3,233.40 | 3,164.00 | 3,192.70 | 0.4M |
| 2024-11-19 | 3,172.60 | 3,301.00 | 3,172.60 | 3,241.75 | 0.4M |
| 2024-11-18 | 3,200.75 | 3,225.00 | 3,178.95 | 3,194.90 | 0.1M |
| 2024-11-14 | 3,199.65 | 3,220.00 | 3,161.00 | 3,204.40 | 0.1M |
| 2024-11-13 | 3,195.00 | 3,240.30 | 3,192.20 | 3,210.90 | 0.1M |
| 2024-11-12 | 3,241.70 | 3,267.15 | 3,211.35 | 3,219.95 | 0.2M |
| 2024-11-11 | 3,212.90 | 3,253.25 | 3,188.65 | 3,232.25 | 0.2M |
| 2024-11-08 | 3,147.20 | 3,215.70 | 3,144.00 | 3,211.30 | 0.2M |
| 2024-11-07 | 3,212.65 | 3,212.65 | 3,145.50 | 3,157.15 | 0.3M |
| 2024-11-06 | 3,225.90 | 3,259.50 | 3,146.85 | 3,209.50 | 0.5M |
| 2024-11-05 | 3,227.35 | 3,290.00 | 3,215.00 | 3,265.85 | 0.1M |
| 2024-11-04 | 3,310.45 | 3,310.50 | 3,220.00 | 3,257.45 | 0.1M |
| 2024-11-01 | 3,328.95 | 3,330.00 | 3,303.75 | 3,315.40 | 0.0M |
| 2024-10-31 | 3,314.85 | 3,314.85 | 3,268.85 | 3,285.00 | 4.1M |
| 2024-10-30 | 3,290.95 | 3,340.00 | 3,258.85 | 3,325.40 | 3.9M |
| 2024-10-29 | 3,299.95 | 3,309.90 | 3,243.65 | 3,300.15 | 3.3M |
| 2024-10-28 | 3,280.00 | 3,331.90 | 3,280.00 | 3,302.05 | 2.4M |
| 2024-10-25 | 3,358.30 | 3,365.00 | 3,254.55 | 3,289.95 | 0.8M |
| 2024-10-24 | 3,329.00 | 3,366.10 | 3,309.60 | 3,358.30 | 0.4M |
| 2024-10-23 | 3,348.80 | 3,360.00 | 3,312.05 | 3,318.10 | 0.4M |
| 2024-10-22 | 3,391.95 | 3,444.90 | 3,350.00 | 3,358.35 | 0.3M |
| 2024-10-21 | 3,441.45 | 3,448.35 | 3,363.75 | 3,392.30 | 0.2M |
| 2024-10-18 | 3,391.95 | 3,450.00 | 3,323.20 | 3,417.70 | 0.4M |
| 2024-10-17 | 3,461.00 | 3,506.00 | 3,408.30 | 3,426.50 | 0.2M |
| 2024-10-16 | 3,520.10 | 3,528.10 | 3,470.00 | 3,500.95 | 0.1M |
| 2024-10-15 | 3,539.70 | 3,560.90 | 3,512.30 | 3,536.65 | 0.1M |
| 2024-10-14 | 3,515.45 | 3,561.00 | 3,491.05 | 3,536.90 | 0.1M |
| 2024-10-11 | 3,490.00 | 3,526.25 | 3,488.50 | 3,511.50 | 0.1M |
| 2024-10-10 | 3,552.65 | 3,571.60 | 3,458.20 | 3,488.50 | 0.2M |
| 2024-10-09 | 3,545.00 | 3,603.80 | 3,530.00 | 3,535.15 | 0.2M |
| 2024-10-08 | 3,599.40 | 3,611.60 | 3,515.40 | 3,531.85 | 0.2M |
| 2024-10-07 | 3,762.00 | 3,788.40 | 3,597.15 | 3,630.80 | 0.2M |
| 2024-10-04 | 3,721.45 | 3,797.75 | 3,688.55 | 3,722.20 | 0.1M |
| 2024-10-03 | 3,750.00 | 3,837.95 | 3,710.00 | 3,733.30 | 0.1M |
| 2024-10-01 | 3,868.85 | 3,874.05 | 3,810.00 | 3,830.90 | 0.0M |
| 2024-09-30 | 3,863.60 | 3,918.50 | 3,863.60 | 3,874.65 | 0.1M |
| 2024-09-27 | 3,821.90 | 3,921.00 | 3,805.05 | 3,875.15 | 0.2M |
| 2024-09-26 | 3,768.45 | 3,806.85 | 3,730.60 | 3,787.85 | 4.1M |
| 2024-09-25 | 3,818.75 | 3,830.90 | 3,739.30 | 3,765.40 | 3.7M |
| 2024-09-24 | 3,859.70 | 3,870.75 | 3,813.30 | 3,816.90 | 3.0M |
| 2024-09-23 | 3,826.15 | 3,860.00 | 3,812.25 | 3,844.35 | 2.5M |
| 2024-09-20 | 3,819.30 | 3,841.25 | 3,770.00 | 3,826.15 | 1.1M |
| 2024-09-19 | 3,780.30 | 3,822.35 | 3,774.40 | 3,808.95 | 0.4M |
| 2024-09-18 | 3,790.05 | 3,811.70 | 3,736.15 | 3,752.30 | 0.3M |
| 2024-09-17 | 3,776.90 | 3,805.00 | 3,764.45 | 3,791.50 | 0.2M |
| 2024-09-16 | 3,803.45 | 3,816.80 | 3,772.50 | 3,776.60 | 0.1M |
| 2024-09-13 | 3,800.05 | 3,828.90 | 3,778.00 | 3,796.15 | 0.1M |
| 2024-09-12 | 3,744.90 | 3,801.00 | 3,744.90 | 3,792.60 | 0.1M |
| 2024-09-11 | 3,755.50 | 3,772.05 | 3,736.10 | 3,747.05 | 0.1M |
| 2024-09-10 | 3,739.00 | 3,778.95 | 3,705.60 | 3,755.95 | 0.1M |
| 2024-09-09 | 3,709.45 | 3,753.35 | 3,698.25 | 3,719.10 | 0.0M |
| 2024-09-06 | 3,747.00 | 3,771.55 | 3,694.95 | 3,725.70 | 0.1M |
| 2024-09-05 | 3,655.00 | 3,791.60 | 3,643.00 | 3,756.50 | 0.2M |
| 2024-09-04 | 3,640.00 | 3,659.70 | 3,608.80 | 3,647.45 | 0.0M |
| 2024-09-03 | 3,621.85 | 3,679.20 | 3,605.95 | 3,664.35 | 0.1M |
| 2024-09-02 | 3,608.05 | 3,635.00 | 3,588.90 | 3,621.85 | 0.0M |
| 2024-08-30 | 3,581.75 | 3,630.00 | 3,581.75 | 3,608.40 | 0.1M |
| 2024-08-29 | 3,545.55 | 3,567.95 | 3,525.95 | 3,557.40 | 3.5M |
| 2024-08-28 | 3,567.00 | 3,593.85 | 3,543.35 | 3,550.20 | 3.5M |
| 2024-08-27 | 3,656.65 | 3,680.85 | 3,547.10 | 3,567.80 | 3.8M |
| 2024-08-26 | 3,602.90 | 3,664.10 | 3,592.90 | 3,656.60 | 3.1M |
| 2024-08-23 | 3,630.95 | 3,642.00 | 3,564.10 | 3,588.60 | 0.7M |
| 2024-08-22 | 3,591.15 | 3,653.15 | 3,582.00 | 3,624.20 | 0.5M |
| 2024-08-21 | 3,492.50 | 3,610.00 | 3,491.45 | 3,588.90 | 0.7M |
| 2024-08-20 | 3,486.05 | 3,511.20 | 3,483.05 | 3,499.80 | 0.2M |
| 2024-08-19 | 3,471.10 | 3,524.95 | 3,463.40 | 3,489.10 | 0.2M |
| 2024-08-16 | 3,447.95 | 3,476.40 | 3,400.00 | 3,471.25 | 0.2M |
| 2024-08-14 | 3,411.30 | 3,444.00 | 3,388.80 | 3,427.25 | 0.1M |
| 2024-08-13 | 3,351.35 | 3,435.00 | 3,336.30 | 3,409.25 | 0.1M |
| 2024-08-12 | 3,348.65 | 3,370.00 | 3,328.00 | 3,346.05 | 0.1M |
| 2024-08-09 | 3,351.00 | 3,370.50 | 3,322.25 | 3,363.75 | 0.1M |
| 2024-08-08 | 3,363.75 | 3,391.35 | 3,314.15 | 3,323.70 | 0.1M |
| 2024-08-07 | 3,396.55 | 3,402.70 | 3,357.10 | 3,365.75 | 0.1M |
| 2024-08-06 | 3,444.65 | 3,450.20 | 3,361.70 | 3,376.90 | 0.1M |
| 2024-08-05 | 3,380.00 | 3,489.75 | 3,351.20 | 3,417.40 | 0.2M |
| 2024-08-02 | 3,491.05 | 3,515.00 | 3,450.00 | 3,499.15 | 0.1M |
| 2024-08-01 | 3,518.55 | 3,535.00 | 3,487.40 | 3,510.85 | 0.1M |
| 2024-07-31 | 3,526.65 | 3,541.25 | 3,494.90 | 3,506.70 | 0.1M |
| 2024-07-30 | 3,458.70 | 3,525.00 | 3,451.85 | 3,516.15 | 0.1M |
| 2024-07-29 | 3,530.05 | 3,530.05 | 3,435.20 | 3,457.30 | 0.1M |
| 2024-07-26 | 3,455.00 | 3,538.50 | 3,437.20 | 3,529.95 | 0.1M |
| 2024-07-25 | 3,479.95 | 3,480.25 | 3,409.35 | 3,428.10 | 3.5M |
| 2024-07-24 | 3,493.00 | 3,566.90 | 3,478.25 | 3,497.10 | 5.7M |
| 2024-07-23 | 3,270.50 | 3,510.35 | 3,250.05 | 3,492.75 | 10.2M |
| 2024-07-22 | 3,278.00 | 3,294.00 | 3,246.55 | 3,279.15 | 2.3M |
| 2024-07-19 | 3,286.70 | 3,304.40 | 3,265.00 | 3,278.20 | 0.6M |
| 2024-07-18 | 3,259.90 | 3,292.95 | 3,236.00 | 3,286.70 | 0.4M |
| 2024-07-16 | 3,257.10 | 3,282.00 | 3,253.25 | 3,265.50 | 0.2M |
| 2024-07-15 | 3,264.65 | 3,276.35 | 3,237.20 | 3,257.55 | 0.2M |
| 2024-07-12 | 3,281.85 | 3,295.00 | 3,234.70 | 3,259.65 | 0.2M |
| 2024-07-11 | 3,267.10 | 3,285.90 | 3,261.00 | 3,277.55 | 0.1M |
| 2024-07-10 | 3,249.85 | 3,286.25 | 3,226.70 | 3,253.55 | 0.3M |
| 2024-07-09 | 3,200.85 | 3,258.00 | 3,193.10 | 3,251.85 | 0.4M |
| 2024-07-08 | 3,230.05 | 3,254.80 | 3,164.15 | 3,192.90 | 0.8M |
| 2024-07-05 | 3,350.00 | 3,350.00 | 3,290.05 | 3,303.70 | 0.4M |
| 2024-07-04 | 3,395.00 | 3,404.35 | 3,364.05 | 3,370.85 | 0.1M |
| 2024-07-03 | 3,452.10 | 3,455.30 | 3,380.00 | 3,394.85 | 0.1M |
| 2024-07-02 | 3,474.20 | 3,474.20 | 3,422.10 | 3,445.10 | 0.1M |
| 2024-07-01 | 3,432.00 | 3,475.00 | 3,432.00 | 3,470.70 | 0.1M |
| 2024-06-28 | 3,410.90 | 3,466.75 | 3,410.90 | 3,451.80 | 0.1M |
| 2024-06-27 | 3,383.00 | 3,405.00 | 3,373.00 | 3,394.10 | 4.4M |
| 2024-06-26 | 3,423.45 | 3,423.45 | 3,383.55 | 3,385.90 | 2.6M |
| 2024-06-25 | 3,431.50 | 3,435.00 | 3,398.65 | 3,416.80 | 2.4M |
| 2024-06-24 | 3,405.85 | 3,441.55 | 3,385.50 | 3,427.90 | 2.3M |
| 2024-06-21 | 3,448.10 | 3,483.85 | 3,401.00 | 3,414.85 | 1.0M |
| 2024-06-20 | 3,509.25 | 3,509.25 | 3,431.25 | 3,446.80 | 0.7M |
| 2024-06-19 | 3,593.70 | 3,602.55 | 3,470.00 | 3,478.00 | 1.0M |
| 2024-06-18 | 3,561.50 | 3,639.95 | 3,560.00 | 3,603.70 | 0.5M |
| 2024-06-14 | 3,517.15 | 3,546.65 | 3,466.25 | 3,541.95 | 0.3M |
| 2024-06-13 | 3,422.35 | 3,493.45 | 3,407.90 | 3,486.50 | 0.3M |
| 2024-06-12 | 3,441.40 | 3,441.40 | 3,393.90 | 3,408.10 | 0.2M |
| 2024-06-11 | 3,439.60 | 3,461.00 | 3,424.60 | 3,435.85 | 0.1M |
| 2024-06-10 | 3,470.00 | 3,470.00 | 3,408.10 | 3,436.70 | 0.2M |
| 2024-06-07 | 3,339.70 | 3,475.90 | 3,336.95 | 3,460.65 | 0.2M |
| 2024-06-06 | 3,340.55 | 3,383.45 | 3,311.45 | 3,351.25 | 0.1M |
| 2024-06-05 | 3,264.70 | 3,350.00 | 3,228.45 | 3,335.85 | 0.1M |
| 2024-06-04 | 3,283.45 | 3,320.45 | 3,081.55 | 3,252.30 | 0.2M |
| 2024-06-03 | 3,357.70 | 3,366.00 | 3,294.70 | 3,302.25 | 0.1M |
| 2024-05-31 | 3,335.00 | 3,368.00 | 3,260.85 | 3,278.40 | 0.2M |
| 2024-05-30 | 3,396.05 | 3,396.05 | 3,280.70 | 3,292.80 | 5.5M |
| 2024-05-29 | 3,423.35 | 3,450.95 | 3,402.95 | 3,411.95 | 2.2M |
| 2024-05-28 | 3,440.00 | 3,455.80 | 3,423.45 | 3,441.30 | 2.1M |
| 2024-05-27 | 3,445.25 | 3,468.25 | 3,421.00 | 3,438.25 | 1.5M |
| 2024-05-24 | 3,469.00 | 3,480.00 | 3,436.55 | 3,444.75 | 0.5M |
| 2024-05-23 | 3,402.65 | 3,483.65 | 3,402.65 | 3,476.75 | 0.4M |
| 2024-05-22 | 3,407.30 | 3,428.65 | 3,383.70 | 3,406.55 | 0.3M |
| 2024-05-21 | 3,383.00 | 3,405.20 | 3,378.00 | 3,401.55 | 0.1M |
| 2024-05-18 | 3,394.90 | 3,455.75 | 3,369.55 | 3,382.00 | 0.0M |
| 2024-05-17 | 3,366.65 | 3,388.10 | 3,340.00 | 3,384.90 | 0.2M |
| 2024-05-16 | 3,312.40 | 3,374.90 | 3,290.00 | 3,359.25 | 0.3M |
| 2024-05-15 | 3,335.55 | 3,344.20 | 3,299.00 | 3,306.75 | 0.1M |
| 2024-05-14 | 3,300.40 | 3,345.00 | 3,291.95 | 3,328.45 | 0.1M |
| 2024-05-13 | 3,346.95 | 3,349.50 | 3,269.85 | 3,294.10 | 0.2M |
| 2024-05-10 | 3,309.40 | 3,340.00 | 3,282.60 | 3,331.00 | 0.1M |
| 2024-05-09 | 3,305.25 | 3,360.00 | 3,276.20 | 3,285.90 | 0.2M |
| 2024-05-08 | 3,311.40 | 3,321.50 | 3,280.35 | 3,305.45 | 0.1M |
| 2024-05-07 | 3,370.95 | 3,378.50 | 3,270.40 | 3,311.60 | 0.2M |
| 2024-05-06 | 3,515.10 | 3,515.10 | 3,305.85 | 3,329.35 | 0.5M |
| 2024-05-03 | 3,631.25 | 3,637.20 | 3,547.95 | 3,576.35 | 0.1M |
| 2024-05-02 | 3,620.00 | 3,630.80 | 3,590.00 | 3,620.40 | 0.1M |
| 2024-04-30 | 3,638.35 | 3,657.00 | 3,622.00 | 3,628.65 | 0.1M |
| 2024-04-29 | 3,645.20 | 3,665.00 | 3,622.65 | 3,647.90 | 0.0M |
| 2024-04-26 | 3,631.65 | 3,649.35 | 3,620.00 | 3,642.95 | 0.0M |
| 2024-04-25 | 3,600.00 | 3,627.15 | 3,565.25 | 3,604.25 | 3.9M |
| 2024-04-24 | 3,654.50 | 3,663.20 | 3,607.50 | 3,627.40 | 2.2M |
| 2024-04-23 | 3,634.00 | 3,668.00 | 3,631.20 | 3,652.70 | 1.7M |
| 2024-04-22 | 3,592.35 | 3,634.30 | 3,576.00 | 3,627.75 | 1.7M |
| 2024-04-19 | 3,526.35 | 3,589.70 | 3,500.00 | 3,582.80 | 0.7M |
| 2024-04-18 | 3,668.30 | 3,684.00 | 3,522.35 | 3,545.15 | 1.0M |
| 2024-04-16 | 3,631.65 | 3,681.00 | 3,628.15 | 3,673.80 | 0.2M |
| 2024-04-15 | 3,633.90 | 3,675.95 | 3,627.35 | 3,636.90 | 0.2M |
| 2024-04-12 | 3,730.00 | 3,733.55 | 3,652.00 | 3,656.70 | 0.2M |
| 2024-04-10 | 3,729.90 | 3,752.65 | 3,720.90 | 3,742.35 | 0.1M |
| 2024-04-09 | 3,785.00 | 3,792.00 | 3,712.20 | 3,724.70 | 0.1M |
| 2024-04-08 | 3,825.65 | 3,836.00 | 3,759.95 | 3,786.30 | 0.1M |
| 2024-04-05 | 3,825.85 | 3,845.45 | 3,785.25 | 3,794.05 | 0.1M |
| 2024-04-04 | 3,781.90 | 3,840.00 | 3,735.00 | 3,830.55 | 0.1M |
| 2024-04-03 | 3,780.60 | 3,796.65 | 3,758.50 | 3,765.75 | 0.0M |
| 2024-04-02 | 3,792.80 | 3,823.80 | 3,784.00 | 3,804.85 | 0.0M |
| 2024-04-01 | 3,871.45 | 3,876.00 | 3,788.80 | 3,796.25 | 0.1M |
| 2024-03-28 | 3,784.95 | 3,861.95 | 3,765.00 | 3,828.90 | 3.8M |
| 2024-03-27 | 3,735.75 | 3,797.95 | 3,724.40 | 3,777.95 | 2.4M |
| 2024-03-26 | 3,740.05 | 3,765.00 | 3,709.80 | 3,739.65 | 1.6M |
| 2024-03-22 | 3,664.40 | 3,757.30 | 3,659.35 | 3,740.05 | 0.9M |
| 2024-03-21 | 3,639.95 | 3,667.95 | 3,622.20 | 3,659.25 | 0.3M |
| 2024-03-20 | 3,627.80 | 3,627.85 | 3,588.95 | 3,618.40 | 0.2M |
| 2024-03-19 | 3,619.75 | 3,638.35 | 3,589.50 | 3,620.80 | 0.1M |
| 2024-03-18 | 3,660.05 | 3,660.05 | 3,608.10 | 3,619.75 | 0.2M |
| 2024-03-15 | 3,667.60 | 3,694.00 | 3,651.20 | 3,677.60 | 0.1M |
| 2024-03-14 | 3,646.50 | 3,691.25 | 3,630.00 | 3,685.80 | 0.1M |
| 2024-03-13 | 3,790.00 | 3,790.00 | 3,636.95 | 3,666.80 | 0.1M |
| 2024-03-12 | 3,785.15 | 3,801.25 | 3,755.75 | 3,788.60 | 0.1M |
| 2024-03-11 | 3,837.85 | 3,844.00 | 3,783.00 | 3,788.20 | 0.0M |
| 2024-03-07 | 3,853.45 | 3,857.70 | 3,811.85 | 3,823.55 | 0.0M |
| 2024-03-06 | 3,780.00 | 3,859.95 | 3,746.75 | 3,855.45 | 0.0M |
| 2024-03-05 | 3,777.65 | 3,794.00 | 3,750.10 | 3,786.95 | 0.0M |
| 2024-03-04 | 3,799.25 | 3,804.20 | 3,761.30 | 3,775.30 | 0.0M |
| 2024-03-02 | 3,804.00 | 3,820.40 | 3,791.00 | 3,810.00 | 0.0M |
| 2024-03-01 | 3,685.55 | 3,811.85 | 3,678.35 | 3,805.60 | 0.1M |
| 2024-02-29 | 3,620.35 | 3,674.00 | 3,588.90 | 3,650.80 | 3.6M |
| 2024-02-28 | 3,680.65 | 3,689.70 | 3,607.80 | 3,617.05 | 1.8M |
| 2024-02-27 | 3,641.50 | 3,697.00 | 3,641.50 | 3,680.45 | 1.4M |
| 2024-02-26 | 3,733.85 | 3,733.85 | 3,635.00 | 3,644.75 | 1.0M |
| 2024-02-23 | 3,685.00 | 3,769.80 | 3,680.00 | 3,718.35 | 0.4M |
| 2024-02-22 | 3,689.85 | 3,689.90 | 3,590.00 | 3,678.15 | 0.5M |
| 2024-02-21 | 3,698.00 | 3,732.00 | 3,666.00 | 3,682.40 | 0.1M |
| 2024-02-20 | 3,723.30 | 3,747.20 | 3,697.55 | 3,712.35 | 0.1M |
| 2024-02-19 | 3,688.50 | 3,737.80 | 3,684.40 | 3,722.55 | 0.1M |
| 2024-02-16 | 3,660.20 | 3,715.00 | 3,657.00 | 3,685.20 | 0.1M |
| 2024-02-15 | 3,625.05 | 3,660.80 | 3,606.95 | 3,654.45 | 0.1M |
| 2024-02-14 | 3,564.45 | 3,624.70 | 3,544.80 | 3,617.75 | 0.1M |
| 2024-02-13 | 3,624.95 | 3,636.00 | 3,588.50 | 3,602.10 | 0.1M |
| 2024-02-12 | 3,640.00 | 3,654.40 | 3,606.50 | 3,622.40 | 0.0M |
| 2024-02-09 | 3,582.55 | 3,635.85 | 3,580.00 | 3,629.75 | 0.1M |
| 2024-02-08 | 3,640.30 | 3,652.10 | 3,550.00 | 3,591.50 | 0.1M |
| 2024-02-07 | 3,617.85 | 3,660.00 | 3,602.50 | 3,624.60 | 0.1M |
| 2024-02-06 | 3,600.00 | 3,620.00 | 3,577.60 | 3,604.35 | 0.1M |
| 2024-02-05 | 3,653.00 | 3,671.70 | 3,586.70 | 3,599.55 | 0.1M |
| 2024-02-02 | 3,699.80 | 3,749.80 | 3,655.00 | 3,663.30 | 0.1M |
| 2024-02-01 | 3,744.30 | 3,744.30 | 3,651.10 | 3,677.30 | 0.1M |
| 2024-01-31 | 3,750.95 | 3,766.00 | 3,699.00 | 3,736.65 | 0.1M |
| 2024-01-30 | 3,926.15 | 3,926.15 | 3,760.10 | 3,787.15 | 0.0M |
| 2024-01-29 | 3,835.00 | 3,928.90 | 3,828.80 | 3,915.15 | 0.0M |
| 2024-01-25 | 3,806.35 | 3,809.65 | 3,760.00 | 3,790.30 | 3.1M |
| 2024-01-24 | 3,767.00 | 3,806.80 | 3,740.65 | 3,797.65 | 2.2M |
| 2024-01-23 | 3,827.00 | 3,878.00 | 3,737.80 | 3,757.55 | 1.8M |
| 2024-01-20 | 3,855.75 | 3,862.95 | 3,812.05 | 3,815.05 | 0.2M |
| 2024-01-19 | 3,784.10 | 3,884.30 | 3,780.05 | 3,847.25 | 0.9M |
| 2024-01-18 | 3,845.40 | 3,847.05 | 3,760.10 | 3,774.10 | 0.4M |
| 2024-01-17 | 3,842.75 | 3,880.00 | 3,838.60 | 3,854.75 | 0.2M |
| 2024-01-16 | 3,787.00 | 3,883.00 | 3,785.00 | 3,853.40 | 0.3M |
| 2024-01-15 | 3,775.55 | 3,803.00 | 3,766.00 | 3,789.50 | 0.1M |
| 2024-01-12 | 3,728.60 | 3,763.00 | 3,684.05 | 3,759.05 | 0.1M |
| 2024-01-11 | 3,760.70 | 3,772.00 | 3,736.10 | 3,739.30 | 0.0M |
| 2024-01-10 | 3,727.95 | 3,768.00 | 3,727.75 | 3,762.35 | 0.0M |
| 2024-01-09 | 3,760.00 | 3,788.60 | 3,733.60 | 3,740.60 | 0.0M |
| 2024-01-08 | 3,767.35 | 3,807.95 | 3,732.60 | 3,741.10 | 0.1M |
| 2024-01-05 | 3,768.05 | 3,768.65 | 3,727.60 | 3,750.65 | 0.0M |
| 2024-01-04 | 3,746.60 | 3,773.25 | 3,741.50 | 3,764.00 | 0.0M |
| 2024-01-03 | 3,734.65 | 3,756.00 | 3,708.65 | 3,737.70 | 0.0M |
| 2024-01-02 | 3,737.00 | 3,752.95 | 3,690.65 | 3,739.20 | 0.0M |
| 2024-01-01 | 3,732.90 | 3,757.60 | 3,725.45 | 3,734.55 | 0.0M |