1,620.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,295.90 | 6,385.90 | 6,290.00 | 6,352.70 | 0.0M |
| 2023-12-28 | 6,361.50 | 6,373.80 | 6,293.80 | 6,334.80 | 0.5M |
| 2023-12-27 | 6,369.95 | 6,460.00 | 6,331.85 | 6,361.35 | 0.6M |
| 2023-12-26 | 6,332.75 | 6,400.00 | 6,293.95 | 6,341.85 | 0.5M |
| 2023-12-22 | 6,198.15 | 6,388.05 | 6,161.05 | 6,353.25 | 0.5M |
| 2023-12-21 | 6,032.00 | 6,239.80 | 5,979.35 | 6,198.10 | 0.3M |
| 2023-12-20 | 6,361.40 | 6,413.70 | 6,081.05 | 6,105.95 | 0.1M |
| 2023-12-19 | 6,434.80 | 6,434.85 | 6,325.50 | 6,335.60 | 0.1M |
| 2023-12-18 | 6,405.15 | 6,501.00 | 6,359.80 | 6,439.50 | 0.1M |
| 2023-12-15 | 6,223.50 | 6,533.95 | 6,223.25 | 6,445.50 | 0.1M |
| 2023-12-14 | 6,022.55 | 6,237.90 | 6,005.60 | 6,213.40 | 0.1M |
| 2023-12-13 | 5,902.15 | 5,906.95 | 5,775.00 | 5,874.00 | 0.0M |
| 2023-12-12 | 5,945.10 | 6,022.00 | 5,901.25 | 5,919.95 | 0.0M |
| 2023-12-11 | 5,872.20 | 5,960.00 | 5,872.10 | 5,929.25 | 0.0M |
| 2023-12-08 | 5,772.00 | 5,969.00 | 5,755.25 | 5,826.15 | 0.1M |
| 2023-12-07 | 5,700.00 | 5,809.85 | 5,700.00 | 5,754.70 | 0.0M |
| 2023-12-06 | 5,684.95 | 5,798.95 | 5,670.25 | 5,759.80 | 0.0M |
| 2023-12-05 | 5,705.00 | 5,705.00 | 5,562.30 | 5,664.90 | 0.0M |
| 2023-12-04 | 5,750.50 | 5,771.80 | 5,705.00 | 5,730.55 | 0.0M |
| 2023-12-01 | 5,820.00 | 5,820.00 | 5,740.00 | 5,759.90 | 0.0M |
| 2023-11-30 | 5,749.00 | 5,813.20 | 5,715.25 | 5,789.20 | 0.7M |
| 2023-11-29 | 5,621.55 | 5,749.00 | 5,621.55 | 5,736.35 | 1.0M |
| 2023-11-28 | 5,666.40 | 5,666.40 | 5,533.05 | 5,610.85 | 0.7M |
| 2023-11-24 | 5,653.15 | 5,658.95 | 5,578.05 | 5,636.85 | 0.3M |
| 2023-11-23 | 5,699.45 | 5,712.60 | 5,629.20 | 5,654.85 | 0.1M |
| 2023-11-22 | 5,674.05 | 5,703.95 | 5,625.00 | 5,675.20 | 0.1M |
| 2023-11-21 | 5,800.00 | 5,802.00 | 5,651.35 | 5,670.15 | 0.1M |
| 2023-11-20 | 5,679.10 | 5,843.00 | 5,679.10 | 5,738.25 | 0.1M |
| 2023-11-17 | 5,681.75 | 5,750.00 | 5,630.00 | 5,697.20 | 0.1M |
| 2023-11-16 | 5,333.75 | 5,722.00 | 5,310.00 | 5,686.75 | 0.2M |
| 2023-11-15 | 5,113.15 | 5,352.40 | 5,113.15 | 5,344.15 | 0.1M |
| 2023-11-13 | 5,108.65 | 5,108.65 | 5,025.00 | 5,072.40 | 0.0M |
| 2023-11-10 | 5,104.55 | 5,133.00 | 5,071.50 | 5,128.95 | 0.0M |
| 2023-11-09 | 5,130.45 | 5,180.00 | 5,130.10 | 5,150.20 | 0.0M |
| 2023-11-08 | 5,143.00 | 5,160.00 | 5,105.00 | 5,132.95 | 0.0M |
| 2023-11-07 | 5,129.15 | 5,139.00 | 5,091.80 | 5,115.15 | 0.0M |
| 2023-11-06 | 5,143.95 | 5,180.00 | 5,123.05 | 5,130.45 | 0.0M |
| 2023-11-03 | 5,120.50 | 5,184.70 | 5,106.75 | 5,127.80 | 0.0M |
| 2023-11-02 | 5,076.80 | 5,099.45 | 5,055.40 | 5,094.10 | 0.0M |
| 2023-11-01 | 4,984.40 | 5,076.95 | 4,984.40 | 5,021.05 | 0.0M |
| 2023-10-31 | 5,020.00 | 5,032.00 | 4,975.00 | 5,002.95 | 0.0M |
| 2023-10-30 | 4,986.80 | 5,038.00 | 4,974.10 | 5,043.40 | 0.0M |
| 2023-10-27 | 4,966.40 | 5,032.60 | 4,956.00 | 5,012.95 | 0.0M |
| 2023-10-26 | 4,865.85 | 4,949.85 | 4,772.25 | 4,903.75 | 0.9M |
| 2023-10-25 | 4,934.65 | 4,980.00 | 4,865.55 | 4,903.95 | 0.7M |
| 2023-10-23 | 5,010.00 | 5,010.00 | 4,914.25 | 4,931.75 | 0.7M |
| 2023-10-20 | 5,111.85 | 5,148.95 | 4,964.35 | 4,995.00 | 0.5M |
| 2023-10-19 | 4,990.00 | 5,277.50 | 4,990.00 | 5,110.00 | 0.4M |
| 2023-10-18 | 5,075.05 | 5,106.75 | 5,035.00 | 5,073.85 | 0.1M |
| 2023-10-17 | 5,096.00 | 5,102.00 | 5,032.50 | 5,078.70 | 0.0M |
| 2023-10-16 | 5,035.70 | 5,102.00 | 5,019.55 | 5,058.90 | 0.0M |
| 2023-10-13 | 5,040.25 | 5,129.90 | 4,994.00 | 5,017.15 | 0.0M |
| 2023-10-12 | 5,132.20 | 5,179.10 | 5,075.00 | 5,097.85 | 0.0M |
| 2023-10-11 | 5,243.35 | 5,293.75 | 5,110.00 | 5,142.65 | 0.0M |
| 2023-10-10 | 5,163.85 | 5,241.25 | 5,163.85 | 5,211.00 | 0.0M |
| 2023-10-09 | 5,207.00 | 5,237.95 | 5,145.00 | 5,156.40 | 0.0M |
| 2023-10-06 | 5,212.00 | 5,251.45 | 5,206.00 | 5,212.70 | 0.0M |
| 2023-10-05 | 5,169.90 | 5,258.85 | 5,165.05 | 5,212.35 | 0.0M |
| 2023-10-04 | 5,134.25 | 5,167.35 | 5,058.70 | 5,153.70 | 0.0M |
| 2023-10-03 | 5,120.80 | 5,220.50 | 5,083.70 | 5,143.05 | 0.0M |
| 2023-09-29 | 5,128.85 | 5,195.00 | 5,075.80 | 5,141.00 | 0.0M |
| 2023-09-28 | 5,274.75 | 5,274.75 | 5,101.05 | 5,147.00 | 0.9M |
| 2023-09-27 | 5,239.15 | 5,307.70 | 5,230.00 | 5,247.75 | 0.8M |
| 2023-09-26 | 5,260.35 | 5,300.00 | 5,202.00 | 5,231.80 | 0.8M |
| 2023-09-25 | 5,360.35 | 5,365.00 | 5,295.40 | 5,313.55 | 0.3M |
| 2023-09-22 | 5,373.00 | 5,397.45 | 5,281.95 | 5,326.20 | 0.2M |
| 2023-09-21 | 5,378.00 | 5,425.00 | 5,320.00 | 5,373.90 | 0.1M |
| 2023-09-20 | 5,501.95 | 5,541.70 | 5,441.95 | 5,449.40 | 0.0M |
| 2023-09-18 | 5,570.00 | 5,590.00 | 5,520.00 | 5,539.20 | 0.0M |
| 2023-09-15 | 5,510.05 | 5,585.00 | 5,510.05 | 5,576.65 | 0.0M |
| 2023-09-14 | 5,466.05 | 5,545.00 | 5,461.50 | 5,480.40 | 0.0M |
| 2023-09-13 | 5,465.00 | 5,480.15 | 5,387.95 | 5,456.70 | 0.0M |
| 2023-09-12 | 5,549.35 | 5,569.00 | 5,422.70 | 5,468.85 | 0.0M |
| 2023-09-11 | 5,540.00 | 5,545.60 | 5,500.00 | 5,512.10 | 0.0M |
| 2023-09-08 | 5,585.35 | 5,599.35 | 5,514.50 | 5,537.50 | 0.0M |
| 2023-09-07 | 5,524.65 | 5,619.20 | 5,500.00 | 5,594.60 | 0.0M |
| 2023-09-06 | 5,545.25 | 5,660.00 | 5,515.00 | 5,553.15 | 0.0M |
| 2023-09-05 | 5,443.35 | 5,560.00 | 5,435.00 | 5,535.65 | 0.0M |
| 2023-09-04 | 5,449.55 | 5,478.50 | 5,399.95 | 5,443.35 | 0.0M |
| 2023-09-01 | 5,445.00 | 5,468.00 | 5,415.35 | 5,437.50 | 0.0M |
| 2023-08-31 | 5,299.95 | 5,462.00 | 5,299.95 | 5,446.05 | 1.3M |
| 2023-08-30 | 5,252.15 | 5,344.70 | 5,215.00 | 5,288.80 | 0.8M |
| 2023-08-29 | 5,203.90 | 5,280.00 | 5,118.00 | 5,245.95 | 0.9M |
| 2023-08-28 | 5,244.15 | 5,289.30 | 5,176.25 | 5,190.20 | 0.5M |
| 2023-08-25 | 5,250.00 | 5,325.00 | 5,142.40 | 5,243.65 | 0.8M |
| 2023-08-24 | 4,748.90 | 5,362.05 | 4,725.00 | 5,316.90 | 2.2M |
| 2023-08-23 | 4,970.90 | 4,979.60 | 4,833.60 | 4,874.55 | 0.2M |
| 2023-08-22 | 5,006.55 | 5,019.95 | 4,951.70 | 4,965.35 | 0.1M |
| 2023-08-21 | 4,950.55 | 5,014.00 | 4,935.00 | 5,003.40 | 0.0M |
| 2023-08-18 | 4,964.60 | 5,004.85 | 4,897.60 | 4,921.20 | 0.0M |
| 2023-08-17 | 5,050.00 | 5,050.00 | 4,935.00 | 4,997.40 | 0.0M |
| 2023-08-16 | 5,204.85 | 5,319.15 | 4,961.65 | 4,996.15 | 0.1M |
| 2023-08-14 | 5,180.00 | 5,242.25 | 5,160.05 | 5,198.90 | 0.1M |
| 2023-08-11 | 5,154.95 | 5,225.00 | 5,146.90 | 5,194.85 | 0.1M |
| 2023-08-10 | 5,060.70 | 5,200.05 | 5,051.40 | 5,103.95 | 0.1M |
| 2023-08-09 | 4,946.25 | 5,065.45 | 4,937.00 | 5,048.05 | 0.0M |
| 2023-08-08 | 4,945.60 | 5,015.05 | 4,933.60 | 4,956.85 | 0.0M |
| 2023-08-07 | 4,899.90 | 4,964.85 | 4,884.55 | 4,954.90 | 0.0M |
| 2023-08-04 | 4,799.70 | 4,894.95 | 4,797.00 | 4,892.45 | 0.0M |
| 2023-08-03 | 4,723.90 | 4,777.25 | 4,713.00 | 4,775.35 | 0.0M |
| 2023-08-02 | 4,785.90 | 4,816.55 | 4,720.00 | 4,748.30 | 0.0M |
| 2023-08-01 | 4,735.05 | 4,849.00 | 4,735.05 | 4,845.60 | 0.0M |
| 2023-07-31 | 4,693.80 | 4,735.00 | 4,693.80 | 4,725.40 | 0.0M |
| 2023-07-28 | 4,683.20 | 4,704.20 | 4,640.05 | 4,729.50 | 0.0M |
| 2023-07-27 | 4,726.45 | 4,733.75 | 4,663.25 | 4,704.90 | 0.3M |
| 2023-07-26 | 4,688.85 | 4,732.55 | 4,679.35 | 4,692.70 | 0.3M |
| 2023-07-25 | 4,682.95 | 4,700.60 | 4,649.25 | 4,661.65 | 0.3M |
| 2023-07-24 | 4,611.00 | 4,720.15 | 4,611.00 | 4,686.80 | 0.4M |
| 2023-07-21 | 4,774.00 | 4,884.10 | 4,613.30 | 4,640.10 | 0.5M |
| 2023-07-20 | 4,870.25 | 4,889.95 | 4,735.00 | 4,779.95 | 0.2M |
| 2023-07-19 | 4,934.95 | 4,934.95 | 4,840.85 | 4,870.25 | 0.1M |
| 2023-07-18 | 4,937.00 | 4,962.60 | 4,865.10 | 4,934.95 | 0.1M |
| 2023-07-17 | 4,936.05 | 5,051.95 | 4,930.10 | 4,945.50 | 0.0M |
| 2023-07-14 | 4,818.00 | 4,979.30 | 4,808.05 | 4,941.75 | 0.1M |
| 2023-07-13 | 4,690.00 | 4,836.40 | 4,690.00 | 4,784.85 | 0.0M |
| 2023-07-12 | 4,690.00 | 4,690.00 | 4,610.75 | 4,695.40 | 0.0M |
| 2023-07-11 | 4,593.40 | 4,712.00 | 4,593.00 | 4,703.80 | 0.0M |
| 2023-07-10 | 4,688.00 | 4,689.95 | 4,623.95 | 4,625.30 | 0.0M |
| 2023-07-07 | 4,809.10 | 4,838.10 | 4,691.00 | 4,718.00 | 0.0M |
| 2023-07-06 | 4,742.65 | 4,779.95 | 4,735.20 | 4,776.50 | 0.0M |
| 2023-07-05 | 4,738.55 | 4,800.90 | 4,738.55 | 4,755.80 | 0.0M |
| 2023-07-04 | 4,713.60 | 4,770.50 | 4,705.85 | 4,740.30 | 0.0M |
| 2023-07-03 | 4,755.10 | 4,758.60 | 4,683.40 | 4,713.60 | 0.0M |
| 2023-06-30 | 4,691.25 | 4,768.80 | 4,691.25 | 4,747.10 | 0.0M |
| 2023-06-28 | 4,735.00 | 4,743.90 | 4,664.00 | 4,684.25 | 0.3M |
| 2023-06-27 | 4,635.05 | 4,737.20 | 4,629.00 | 4,715.05 | 0.5M |
| 2023-06-26 | 4,518.95 | 4,641.00 | 4,505.00 | 4,623.20 | 0.4M |
| 2023-06-23 | 4,536.00 | 4,545.00 | 4,490.25 | 4,510.45 | 0.2M |
| 2023-06-22 | 4,626.00 | 4,626.00 | 4,522.50 | 4,557.00 | 0.2M |
| 2023-06-21 | 4,628.50 | 4,712.05 | 4,623.25 | 4,648.70 | 0.1M |
| 2023-06-20 | 4,610.00 | 4,610.00 | 4,534.00 | 4,589.75 | 0.0M |
| 2023-06-19 | 4,651.65 | 4,651.65 | 4,600.00 | 4,608.50 | 0.0M |
| 2023-06-16 | 4,638.95 | 4,666.85 | 4,600.35 | 4,620.20 | 0.0M |
| 2023-06-15 | 4,641.60 | 4,641.60 | 4,590.00 | 4,607.55 | 0.0M |
| 2023-06-14 | 4,564.00 | 4,655.15 | 4,534.00 | 4,643.30 | 0.0M |
| 2023-06-13 | 4,563.85 | 4,609.05 | 4,557.55 | 4,595.80 | 0.0M |
| 2023-06-12 | 4,470.95 | 4,585.00 | 4,470.95 | 4,553.50 | 0.0M |
| 2023-06-09 | 4,390.15 | 4,458.45 | 4,390.15 | 4,440.50 | 0.0M |
| 2023-06-08 | 4,460.00 | 4,460.00 | 4,410.35 | 4,412.15 | 0.0M |
| 2023-06-07 | 4,483.60 | 4,487.35 | 4,455.85 | 4,477.05 | 0.0M |
| 2023-06-06 | 4,540.00 | 4,559.80 | 4,410.00 | 4,454.80 | 0.0M |
| 2023-06-05 | 4,638.25 | 4,639.00 | 4,600.90 | 4,605.55 | 0.0M |
| 2023-06-02 | 4,633.15 | 4,675.00 | 4,622.00 | 4,624.25 | 0.0M |
| 2023-06-01 | 4,581.00 | 4,633.20 | 4,561.65 | 4,604.90 | 0.0M |
| 2023-05-31 | 4,462.80 | 4,574.95 | 4,462.80 | 4,563.90 | 0.0M |
| 2023-05-30 | 4,482.25 | 4,496.50 | 4,444.35 | 4,448.10 | 0.0M |
| 2023-05-29 | 4,489.85 | 4,515.00 | 4,444.00 | 4,454.05 | 0.0M |
| 2023-05-26 | 4,359.45 | 4,505.40 | 4,359.45 | 4,460.00 | 0.0M |
| 2023-05-25 | 4,282.05 | 4,354.00 | 4,240.10 | 4,336.10 | 0.4M |
| 2023-05-24 | 4,312.25 | 4,338.00 | 4,266.05 | 4,286.90 | 0.3M |
| 2023-05-23 | 4,400.00 | 4,435.50 | 4,313.05 | 4,326.65 | 0.3M |
| 2023-05-22 | 4,303.70 | 4,407.75 | 4,291.65 | 4,393.85 | 0.4M |
| 2023-05-19 | 4,240.25 | 4,319.55 | 4,222.00 | 4,297.85 | 0.1M |
| 2023-05-18 | 4,235.00 | 4,262.95 | 4,207.00 | 4,217.65 | 0.1M |
| 2023-05-17 | 4,238.80 | 4,238.80 | 4,149.70 | 4,223.10 | 0.0M |
| 2023-05-16 | 4,155.00 | 4,260.45 | 4,155.00 | 4,218.40 | 0.0M |
| 2023-05-15 | 4,099.60 | 4,168.95 | 4,099.60 | 4,157.30 | 0.0M |
| 2023-05-12 | 4,142.35 | 4,180.00 | 4,105.00 | 4,109.95 | 0.0M |
| 2023-05-11 | 4,175.00 | 4,188.00 | 4,138.00 | 4,142.35 | 0.0M |
| 2023-05-10 | 4,147.35 | 4,154.95 | 4,115.00 | 4,141.65 | 0.0M |
| 2023-05-09 | 4,127.00 | 4,171.00 | 4,088.65 | 4,128.30 | 0.0M |
| 2023-05-08 | 4,106.00 | 4,117.05 | 4,096.00 | 4,117.05 | 0.0M |
| 2023-05-05 | 4,105.00 | 4,109.35 | 4,061.00 | 4,106.35 | 0.0M |
| 2023-05-04 | 4,122.00 | 4,122.00 | 4,085.00 | 4,105.95 | 0.0M |
| 2023-05-03 | 4,103.30 | 4,136.30 | 4,057.10 | 4,096.55 | 0.0M |
| 2023-05-02 | 4,074.60 | 4,183.70 | 4,073.30 | 4,127.20 | 0.0M |
| 2023-04-28 | 4,132.35 | 4,207.50 | 4,114.05 | 4,167.30 | 0.0M |
| 2023-04-27 | 3,928.05 | 4,073.85 | 3,913.25 | 4,053.50 | 1.5M |
| 2023-04-26 | 3,879.50 | 3,987.20 | 3,843.05 | 3,928.85 | 0.7M |
| 2023-04-25 | 3,840.05 | 3,914.50 | 3,788.40 | 3,879.30 | 0.4M |
| 2023-04-24 | 3,792.80 | 3,863.35 | 3,735.00 | 3,855.50 | 0.5M |
| 2023-04-21 | 3,806.40 | 3,824.00 | 3,730.00 | 3,796.95 | 0.2M |
| 2023-04-20 | 3,868.00 | 3,934.85 | 3,777.45 | 3,787.50 | 0.2M |
| 2023-04-19 | 3,955.15 | 3,963.40 | 3,835.25 | 3,852.70 | 0.1M |
| 2023-04-18 | 3,859.40 | 3,977.25 | 3,790.05 | 3,955.15 | 0.1M |
| 2023-04-17 | 3,835.00 | 3,900.00 | 3,735.00 | 3,844.80 | 0.1M |
| 2023-04-13 | 4,010.00 | 4,107.50 | 3,961.40 | 3,988.20 | 0.0M |
| 2023-04-12 | 4,022.40 | 4,074.45 | 4,019.40 | 4,056.60 | 0.0M |
| 2023-04-11 | 4,017.40 | 4,042.40 | 3,960.05 | 4,014.40 | 0.0M |
| 2023-04-10 | 4,015.05 | 4,058.70 | 3,999.35 | 4,020.40 | 0.0M |
| 2023-04-06 | 3,991.00 | 4,042.00 | 3,950.00 | 4,000.65 | 0.0M |
| 2023-04-05 | 3,837.80 | 4,049.00 | 3,833.95 | 4,033.15 | 0.1M |
| 2023-04-03 | 3,840.00 | 3,865.40 | 3,777.80 | 3,858.25 | 0.0M |
| 2023-03-31 | 3,713.35 | 3,834.75 | 3,713.35 | 3,829.25 | 0.0M |
| 2023-03-29 | 3,612.65 | 3,700.00 | 3,591.15 | 3,685.85 | 0.6M |
| 2023-03-28 | 3,646.00 | 3,673.35 | 3,611.00 | 3,623.35 | 0.4M |
| 2023-03-27 | 3,676.90 | 3,741.55 | 3,655.00 | 3,663.75 | 0.3M |
| 2023-03-24 | 3,787.95 | 3,841.85 | 3,676.00 | 3,698.80 | 0.2M |
| 2023-03-23 | 3,723.75 | 3,774.85 | 3,680.00 | 3,763.45 | 0.1M |
| 2023-03-22 | 3,804.85 | 3,818.10 | 3,740.15 | 3,758.05 | 0.1M |
| 2023-03-21 | 3,814.70 | 3,817.45 | 3,738.85 | 3,748.30 | 0.0M |
| 2023-03-20 | 3,880.00 | 3,903.95 | 3,777.85 | 3,807.90 | 0.0M |
| 2023-03-17 | 3,929.00 | 3,969.15 | 3,901.35 | 3,930.75 | 0.0M |
| 2023-03-16 | 3,947.30 | 3,959.00 | 3,867.45 | 3,880.45 | 0.0M |
| 2023-03-15 | 4,014.70 | 4,045.30 | 3,880.05 | 3,967.35 | 0.0M |
| 2023-03-14 | 4,108.70 | 4,117.30 | 3,880.00 | 3,939.70 | 0.0M |
| 2023-03-13 | 4,157.50 | 4,197.00 | 4,092.80 | 4,108.70 | 0.0M |
| 2023-03-10 | 4,230.00 | 4,230.00 | 4,141.75 | 4,164.35 | 0.0M |
| 2023-03-09 | 4,300.00 | 4,316.55 | 4,267.20 | 4,276.90 | 0.0M |
| 2023-03-08 | 4,306.00 | 4,306.00 | 4,284.55 | 4,303.35 | 0.0M |
| 2023-03-06 | 4,332.00 | 4,390.00 | 4,332.00 | 4,357.30 | 0.0M |
| 2023-03-03 | 4,311.50 | 4,311.80 | 4,268.00 | 4,285.50 | 0.0M |
| 2023-03-02 | 4,290.00 | 4,300.00 | 4,249.80 | 4,272.00 | 0.0M |
| 2023-03-01 | 4,325.00 | 4,340.00 | 4,273.00 | 4,328.25 | 0.0M |
| 2023-02-28 | 4,330.00 | 4,358.15 | 4,309.20 | 4,312.40 | 0.0M |
| 2023-02-27 | 4,377.45 | 4,377.45 | 4,185.00 | 4,301.85 | 0.0M |
| 2023-02-24 | 4,451.70 | 4,451.70 | 4,391.00 | 4,411.40 | 0.0M |
| 2023-02-23 | 4,399.95 | 4,452.15 | 4,352.90 | 4,440.40 | 0.7M |
| 2023-02-22 | 4,334.20 | 4,389.55 | 4,310.20 | 4,370.05 | 0.6M |
| 2023-02-21 | 4,356.60 | 4,412.60 | 4,322.10 | 4,364.90 | 0.6M |
| 2023-02-20 | 4,217.40 | 4,392.00 | 4,190.10 | 4,364.85 | 0.6M |
| 2023-02-17 | 4,200.00 | 4,245.00 | 4,161.95 | 4,217.90 | 0.1M |
| 2023-02-16 | 4,157.95 | 4,246.00 | 4,135.00 | 4,238.70 | 0.1M |
| 2023-02-15 | 4,079.75 | 4,134.90 | 4,058.10 | 4,128.30 | 0.1M |
| 2023-02-14 | 4,029.85 | 4,083.20 | 4,010.70 | 4,069.35 | 0.1M |
| 2023-02-13 | 4,168.05 | 4,168.05 | 3,988.00 | 4,032.70 | 0.2M |
| 2023-02-10 | 4,350.00 | 4,365.00 | 4,300.30 | 4,338.80 | 0.0M |
| 2023-02-09 | 4,300.05 | 4,354.00 | 4,269.00 | 4,342.95 | 0.0M |
| 2023-02-08 | 4,400.00 | 4,437.95 | 4,305.00 | 4,327.15 | 0.0M |
| 2023-02-07 | 4,350.00 | 4,355.30 | 4,282.40 | 4,300.35 | 0.0M |
| 2023-02-06 | 4,304.45 | 4,328.20 | 4,270.80 | 4,309.45 | 0.0M |
| 2023-02-03 | 4,437.25 | 4,437.25 | 4,283.55 | 4,304.20 | 0.0M |
| 2023-02-02 | 4,376.65 | 4,449.00 | 4,320.00 | 4,400.05 | 0.0M |
| 2023-02-01 | 4,354.10 | 4,375.55 | 4,268.00 | 4,314.20 | 0.0M |
| 2023-01-31 | 4,314.85 | 4,337.85 | 4,225.75 | 4,331.05 | 0.0M |
| 2023-01-30 | 4,302.35 | 4,428.45 | 4,302.35 | 4,386.85 | 0.0M |
| 2023-01-27 | 4,334.85 | 4,334.85 | 4,223.40 | 4,266.25 | 0.0M |
| 2023-01-25 | 4,348.35 | 4,350.05 | 4,240.00 | 4,270.35 | 0.7M |
| 2023-01-24 | 4,359.00 | 4,444.05 | 4,283.05 | 4,306.40 | 0.9M |
| 2023-01-23 | 4,100.05 | 4,399.45 | 4,044.25 | 4,337.05 | 1.1M |
| 2023-01-20 | 3,999.00 | 4,230.25 | 3,996.30 | 4,088.35 | 0.9M |
| 2023-01-19 | 3,866.20 | 3,950.90 | 3,847.00 | 3,909.05 | 0.1M |
| 2023-01-18 | 3,910.00 | 3,910.00 | 3,870.00 | 3,894.00 | 0.0M |
| 2023-01-17 | 3,879.00 | 3,894.20 | 3,850.55 | 3,880.90 | 0.0M |
| 2023-01-16 | 3,838.70 | 3,874.95 | 3,810.55 | 3,869.90 | 0.0M |
| 2023-01-13 | 3,858.80 | 3,865.00 | 3,735.00 | 3,833.75 | 0.0M |
| 2023-01-12 | 3,934.95 | 3,935.00 | 3,810.00 | 3,856.45 | 0.0M |
| 2023-01-11 | 3,965.00 | 4,028.20 | 3,888.05 | 3,914.35 | 0.0M |
| 2023-01-10 | 3,933.30 | 3,971.45 | 3,911.55 | 3,940.95 | 0.0M |
| 2023-01-09 | 3,871.20 | 3,970.00 | 3,871.20 | 3,954.90 | 0.0M |
| 2023-01-06 | 3,880.10 | 3,896.00 | 3,810.60 | 3,819.45 | 0.0M |
| 2023-01-05 | 3,898.75 | 3,898.75 | 3,848.40 | 3,880.10 | 0.0M |
| 2023-01-04 | 3,960.75 | 3,960.75 | 3,892.45 | 3,897.15 | 0.0M |
| 2023-01-03 | 3,858.40 | 3,975.00 | 3,857.05 | 3,970.00 | 0.0M |
| 2023-01-02 | 3,839.30 | 3,871.85 | 3,740.00 | 3,863.65 | 0.0M |