827.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,259.00
2025-01-08
Historical Low
421.55
2024-06-04
Volume Extremes
Volume Peak
2.9M
2023-12-29
Volume Low
0.0M
2024-03-02
Data Statistics
Rise Proportion
52.0%
Start: 2023-12-29
Fall Proportion
47.3%
Total410Trading Days
Daily Change Extremes
Max Daily Gain
+10.68%
2024-11-08
Max Daily Loss
-6.84%
2024-03-13
Monthly Change Extremes
Max Monthly Gain
+29.89%
2024-11
Max Monthly Loss
-15.74%
2024-03
Related Stocks
Deepak Nitrite Limited F
2087.3000
Sakthi Sugars Ltd
SKSG
20.8600
Arihant Superstructures
ARIS
393.6000
Kalyan Jewellers India
KALN
448.3000
Andhra Cements Ltd
ANDC
86.6000
Divgi TorqTransfer Systems
DIVG
674.0000
Satin Creditcare Network Ltd
SATR
146.8500
Redington
REDI
291.8500
Radiant Cash Management Services
RADT
53.4800
Automotive Stampings Assemblies
ASAS
601.8500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800