| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:58 | 136.25 | 136.25 | 136.25 | 136.25 | 2.2K |
| 08:02 | 135.83 | 135.83 | 135.83 | 135.83 | 0.1K |
| 08:06 | 135.33 | 135.33 | 135.33 | 135.33 | 0.1K |
| 08:13 | 135.12 | 135.12 | 135.12 | 135.12 | 0.2K |
| 08:15 | 134.83 | 134.83 | 134.83 | 134.83 | 0.0K |
| 08:18 | 135.08 | 135.08 | 135.08 | 135.08 | 0.0K |
| 08:20 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 08:24 | 134.50 | 134.59 | 134.50 | 134.59 | 0.1K |
| 08:29 | 134.56 | 134.56 | 134.56 | 134.56 | 0.0K |
| 08:32 | 134.84 | 135.18 | 134.84 | 135.18 | 0.0K |
| 08:37 | 135.43 | 135.43 | 135.43 | 135.43 | 0.0K |
| 08:38 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 08:39 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 08:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 08:43 | 135.24 | 135.24 | 135.24 | 135.24 | 0.0K |
| 08:44 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 08:47 | 135.11 | 135.11 | 135.11 | 135.11 | 0.0K |
| 08:48 | 135.11 | 135.11 | 135.11 | 135.11 | 0.0K |
| 08:49 | 135.00 | 135.11 | 135.00 | 135.11 | 0.0K |
| 08:51 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 08:54 | 135.11 | 135.11 | 135.11 | 135.11 | 0.0K |
| 09:05 | 135.22 | 135.22 | 135.00 | 135.22 | 0.2K |
| 09:12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:14 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 09:16 | 135.24 | 135.24 | 135.24 | 135.24 | 0.0K |
| 09:18 | 135.24 | 135.24 | 135.24 | 135.24 | 0.0K |
| 09:19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:22 | 135.89 | 135.89 | 135.89 | 135.89 | 0.0K |
| 09:23 | 135.89 | 135.89 | 135.89 | 135.89 | 0.0K |
| 09:25 | 135.89 | 135.89 | 135.89 | 135.89 | 0.0K |
| 09:26 | 135.89 | 135.89 | 135.89 | 135.89 | 0.0K |
| 09:29 | 135.86 | 135.86 | 135.86 | 135.86 | 0.0K |
| 09:31 | 135.86 | 135.86 | 135.51 | 135.51 | 0.0K |
| 09:33 | 135.86 | 135.86 | 135.55 | 135.55 | 0.0K |
| 09:34 | 135.50 | 135.50 | 135.45 | 135.45 | 0.0K |
| 09:35 | 135.45 | 135.86 | 135.45 | 135.86 | 0.0K |
| 09:37 | 135.86 | 135.86 | 135.86 | 135.86 | 0.0K |
| 09:38 | 135.27 | 135.27 | 135.27 | 135.27 | 0.0K |
| 09:45 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0K |
| 09:49 | 135.86 | 135.86 | 135.86 | 135.86 | 0.0K |
| 09:52 | 135.86 | 135.86 | 135.86 | 135.86 | 0.0K |
| 09:54 | 135.50 | 135.86 | 135.50 | 135.86 | 0.1K |
| 09:59 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 10:02 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 10:03 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:04 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:06 | 135.70 | 135.70 | 135.70 | 135.70 | 0.2K |
| 10:08 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:09 | 136.50 | 136.50 | 136.00 | 136.00 | 0.0K |
| 10:14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:15 | 135.72 | 135.72 | 135.72 | 135.72 | 0.0K |
| 10:16 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:18 | 136.00 | 136.00 | 135.90 | 135.90 | 0.0K |
| 10:23 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:24 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:27 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:30 | 136.49 | 136.49 | 136.49 | 136.49 | 0.0K |
| 10:33 | 136.25 | 136.25 | 136.00 | 136.00 | 0.0K |
| 10:34 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0K |
| 10:35 | 136.02 | 136.24 | 136.02 | 136.24 | 0.0K |
| 10:37 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 10:39 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 10:41 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0K |
| 10:42 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 10:43 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 10:45 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 10:50 | 136.18 | 136.18 | 136.18 | 136.18 | 0.0K |
| 10:51 | 136.17 | 136.17 | 136.17 | 136.17 | 0.0K |
| 10:53 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:55 | 136.00 | 136.00 | 135.72 | 136.00 | 0.0K |
| 10:56 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:57 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 10:58 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:02 | 135.72 | 135.72 | 135.72 | 135.72 | 0.0K |
| 11:03 | 135.72 | 135.72 | 135.72 | 135.72 | 0.0K |
| 11:04 | 135.72 | 135.72 | 135.72 | 135.72 | 0.0K |
| 11:05 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 11:06 | 135.72 | 135.72 | 135.72 | 135.72 | 0.0K |
| 11:08 | 135.94 | 135.94 | 135.94 | 135.94 | 0.0K |
| 11:10 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:11 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:12 | 135.95 | 135.95 | 135.60 | 135.60 | 0.0K |
| 11:13 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:14 | 135.60 | 135.95 | 135.60 | 135.95 | 0.0K |
| 11:15 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 11:18 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 11:19 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 11:20 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 11:21 | 135.61 | 135.61 | 135.61 | 135.61 | 0.0K |
| 11:24 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:25 | 135.95 | 135.95 | 135.68 | 135.68 | 0.0K |
| 11:26 | 135.68 | 135.68 | 135.68 | 135.68 | 0.0K |
| 11:27 | 135.68 | 135.68 | 135.68 | 135.68 | 0.0K |
| 11:28 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0K |
| 11:31 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:33 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:35 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 11:36 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:42 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 11:45 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:50 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:51 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:52 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:53 | 135.95 | 135.95 | 135.62 | 135.62 | 0.0K |
| 11:55 | 135.62 | 135.62 | 135.62 | 135.62 | 0.0K |
| 11:56 | 135.72 | 135.72 | 135.72 | 135.72 | 0.0K |
| 11:59 | 135.79 | 135.79 | 135.79 | 135.79 | 0.0K |
| 12:01 | 135.79 | 135.79 | 135.79 | 135.79 | 0.0K |
| 12:02 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 12:03 | 135.79 | 135.79 | 135.20 | 135.20 | 0.0K |
| 12:04 | 135.20 | 135.50 | 135.20 | 135.50 | 0.0K |
| 12:05 | 135.37 | 135.37 | 135.37 | 135.37 | 0.0K |
| 12:06 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:08 | 135.50 | 135.50 | 135.00 | 135.00 | 0.0K |
| 12:09 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:10 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:12 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 12:16 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 12:17 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 12:18 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 12:19 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 12:20 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 12:21 | 135.86 | 135.95 | 135.86 | 135.86 | 0.0K |
| 12:24 | 136.00 | 136.00 | 135.55 | 135.55 | 0.0K |
| 12:26 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0K |
| 12:28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:31 | 136.00 | 136.00 | 135.31 | 135.31 | 0.0K |
| 12:32 | 135.80 | 135.90 | 135.80 | 135.90 | 0.0K |
| 12:33 | 135.70 | 135.88 | 135.70 | 135.88 | 0.0K |
| 12:34 | 135.90 | 135.90 | 135.70 | 135.70 | 0.0K |
| 12:35 | 135.70 | 135.85 | 135.70 | 135.85 | 0.0K |
| 12:36 | 135.78 | 135.78 | 135.78 | 135.78 | 0.0K |
| 12:37 | 135.74 | 135.74 | 135.74 | 135.74 | 0.0K |
| 12:38 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 12:39 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 12:40 | 135.38 | 135.38 | 135.38 | 135.38 | 0.0K |
| 12:41 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 12:43 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 12:44 | 136.00 | 136.00 | 134.80 | 134.80 | 0.0K |
| 12:45 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 12:47 | 134.80 | 134.96 | 134.80 | 134.80 | 0.0K |
| 12:48 | 134.80 | 134.80 | 134.00 | 134.00 | 0.0K |
| 12:49 | 134.67 | 135.55 | 134.00 | 135.55 | 0.0K |
| 12:51 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 12:53 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 12:54 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 12:57 | 134.16 | 134.16 | 134.14 | 134.14 | 0.0K |
| 12:59 | 134.13 | 134.13 | 134.13 | 134.13 | 0.0K |
| 13:00 | 133.80 | 134.07 | 133.80 | 134.07 | 0.0K |
| 13:02 | 133.52 | 134.07 | 133.52 | 134.07 | 0.0K |
| 13:04 | 133.56 | 134.07 | 133.56 | 134.07 | 0.0K |
| 13:05 | 134.07 | 134.07 | 134.07 | 134.07 | 0.0K |
| 14:02 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 14:05 | 133.71 | 133.71 | 133.71 | 133.71 | 0.1K |
| 14:26 | 133.12 | 133.12 | 133.12 | 133.12 | 0.1K |
| 14:30 | 133.33 | 134.17 | 133.33 | 134.02 | 0.7K |
| 14:31 | 133.42 | 133.42 | 133.42 | 133.42 | 0.0K |
| 14:32 | 132.48 | 132.48 | 132.41 | 132.41 | 0.2K |
| 14:34 | 132.08 | 132.08 | 131.82 | 131.93 | 0.5K |
| 14:35 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0K |
| 14:37 | 131.87 | 131.87 | 131.87 | 131.87 | 0.1K |
| 14:38 | 131.47 | 131.47 | 131.47 | 131.47 | 0.1K |
| 14:39 | 131.43 | 131.48 | 131.28 | 131.40 | 1.8K |
| 14:40 | 131.44 | 131.44 | 131.44 | 131.44 | 0.0K |
| 14:41 | 131.42 | 131.42 | 131.42 | 131.42 | 0.0K |
| 14:42 | 131.55 | 131.55 | 131.17 | 131.17 | 0.1K |
| 14:44 | 132.23 | 132.23 | 132.23 | 132.23 | 0.0K |
| 14:45 | 132.06 | 132.23 | 132.00 | 132.00 | 0.4K |
| 14:46 | 132.41 | 132.48 | 132.41 | 132.48 | 0.1K |
| 14:47 | 132.68 | 132.68 | 132.68 | 132.68 | 0.1K |
| 14:49 | 133.17 | 133.17 | 133.17 | 133.17 | 0.2K |
| 14:50 | 133.60 | 133.60 | 133.57 | 133.57 | 0.0K |
| 14:51 | 133.92 | 133.92 | 133.92 | 133.92 | 0.2K |
| 14:53 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 14:54 | 133.77 | 133.80 | 133.77 | 133.80 | 3.7K |
| 14:56 | 133.81 | 133.95 | 133.81 | 133.95 | 0.0K |
| 14:57 | 133.94 | 133.94 | 133.84 | 133.84 | 0.0K |
| 14:58 | 134.22 | 134.22 | 134.04 | 134.04 | 0.1K |
| 15:00 | 134.34 | 134.39 | 134.34 | 134.39 | 0.1K |
| 15:01 | 134.29 | 134.29 | 134.29 | 134.29 | 0.0K |
| 15:02 | 134.54 | 134.54 | 131.29 | 131.29 | 2.0K |
| 15:03 | 133.92 | 133.92 | 133.92 | 133.92 | 0.1K |
| 15:04 | 134.37 | 134.37 | 134.37 | 134.37 | 0.0K |
| 15:05 | 134.69 | 134.69 | 134.69 | 134.69 | 0.0K |
| 15:06 | 134.66 | 134.92 | 134.66 | 134.92 | 0.7K |
| 15:07 | 135.29 | 135.29 | 135.23 | 135.23 | 0.1K |
| 15:09 | 135.28 | 135.50 | 135.28 | 135.50 | 0.1K |
| 15:10 | 135.26 | 135.26 | 135.13 | 135.13 | 0.6K |
| 15:11 | 135.41 | 135.41 | 135.41 | 135.41 | 0.0K |
| 15:12 | 135.42 | 135.42 | 135.42 | 135.42 | 0.0K |
| 15:13 | 135.48 | 135.48 | 135.48 | 135.48 | 0.0K |
| 15:14 | 135.80 | 135.80 | 135.54 | 135.65 | 0.4K |
| 15:16 | 135.67 | 135.67 | 135.67 | 135.67 | 0.1K |
| 15:17 | 135.76 | 135.81 | 135.76 | 135.81 | 0.0K |
| 15:18 | 135.89 | 135.92 | 135.89 | 135.92 | 0.0K |
| 15:19 | 135.85 | 135.85 | 135.76 | 135.76 | 0.1K |
| 15:20 | 135.76 | 135.76 | 135.74 | 135.74 | 0.0K |
| 15:25 | 136.28 | 136.28 | 136.28 | 136.28 | 0.0K |
| 15:27 | 136.49 | 136.55 | 136.49 | 136.55 | 0.3K |
| 15:28 | 136.16 | 136.16 | 135.94 | 135.96 | 0.4K |
| 15:29 | 135.59 | 135.59 | 135.59 | 135.59 | 0.0K |
| 15:30 | 135.61 | 135.61 | 135.61 | 135.61 | 0.0K |
| 15:32 | 135.69 | 135.69 | 135.69 | 135.69 | 0.0K |
| 15:33 | 135.61 | 135.61 | 135.50 | 135.50 | 0.6K |
| 15:34 | 135.72 | 135.72 | 135.72 | 135.72 | 0.0K |
| 15:37 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 15:41 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0K |
| 15:43 | 135.38 | 135.38 | 135.38 | 135.38 | 0.0K |
| 15:45 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 15:49 | 135.60 | 135.60 | 135.60 | 135.60 | 0.2K |
| 15:55 | 135.86 | 135.86 | 135.86 | 135.86 | 0.1K |
| 15:57 | 135.96 | 135.96 | 135.96 | 135.96 | 0.1K |
| 16:02 | 135.46 | 135.52 | 135.46 | 135.52 | 0.0K |
| 16:05 | 135.39 | 135.39 | 135.39 | 135.39 | 0.3K |
| 16:10 | 135.64 | 135.64 | 135.64 | 135.64 | 0.0K |
| 16:11 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 16:13 | 135.95 | 135.95 | 135.95 | 135.95 | 0.4K |
| 16:14 | 136.02 | 136.02 | 136.02 | 136.02 | 0.0K |
| 16:16 | 136.03 | 136.03 | 136.03 | 136.03 | 0.0K |
| 16:21 | 135.54 | 135.54 | 135.54 | 135.54 | 0.1K |
| 16:22 | 135.52 | 135.52 | 135.52 | 135.52 | 0.0K |
| 16:30 | 135.57 | 135.57 | 135.57 | 135.57 | 0.2K |
| 16:31 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 16:32 | 135.83 | 135.83 | 135.83 | 135.83 | 0.0K |
| 16:34 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0K |
| 16:35 | 135.40 | 135.40 | 134.73 | 134.73 | 2.9K |