350.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 356.40 | 356.40 | 351.50 | 352.70 | 3.3K |
| 09:20 | 352.55 | 352.55 | 351.35 | 351.85 | 0.6K |
| 09:25 | 351.95 | 353.00 | 351.95 | 352.85 | 2.1K |
| 09:30 | 353.30 | 353.30 | 352.45 | 352.45 | 0.1K |
| 09:35 | 352.40 | 352.60 | 351.85 | 352.60 | 0.3K |
| 09:40 | 352.60 | 352.60 | 351.60 | 351.60 | 0.3K |
| 09:45 | 351.35 | 351.60 | 351.05 | 351.60 | 0.1K |
| 09:50 | 350.85 | 351.50 | 350.85 | 351.50 | 0.2K |
| 09:55 | 351.05 | 351.05 | 351.05 | 351.05 | 0.1K |
| 10:00 | 351.50 | 351.70 | 351.05 | 351.30 | 0.2K |
| 10:05 | 351.70 | 351.70 | 351.70 | 351.70 | 0.0K |
| 10:10 | 351.30 | 351.70 | 351.30 | 351.70 | 0.0K |
| 10:15 | 351.15 | 351.15 | 351.10 | 351.10 | 0.0K |
| 10:20 | 351.05 | 351.05 | 349.05 | 349.85 | 0.5K |
| 10:25 | 349.15 | 349.85 | 349.15 | 349.15 | 0.0K |
| 10:30 | 349.20 | 349.40 | 349.20 | 349.40 | 0.9K |
| 10:35 | 349.00 | 349.00 | 348.75 | 348.75 | 0.1K |
| 10:40 | 348.50 | 349.90 | 348.50 | 349.40 | 0.4K |
| 10:45 | 349.70 | 349.70 | 349.60 | 349.60 | 0.0K |
| 10:50 | 349.40 | 349.75 | 349.40 | 349.75 | 0.0K |
| 11:00 | 348.75 | 349.35 | 348.75 | 349.35 | 0.0K |
| 11:05 | 348.65 | 348.65 | 348.65 | 348.65 | 0.0K |
| 11:10 | 348.65 | 348.65 | 348.65 | 348.65 | 0.0K |
| 11:15 | 348.65 | 349.10 | 348.65 | 349.10 | 0.0K |
| 11:25 | 349.65 | 349.65 | 349.65 | 349.65 | 0.0K |
| 11:30 | 349.75 | 349.75 | 349.75 | 349.75 | 0.0K |
| 11:40 | 349.30 | 349.30 | 349.00 | 349.20 | 0.0K |
| 11:45 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
| 11:50 | 348.80 | 348.85 | 348.80 | 348.85 | 0.1K |
| 11:55 | 348.95 | 349.35 | 348.95 | 349.05 | 0.0K |
| 12:00 | 349.05 | 349.30 | 348.80 | 348.80 | 0.1K |
| 12:05 | 348.65 | 348.75 | 348.65 | 348.65 | 0.1K |
| 12:10 | 348.65 | 349.05 | 348.65 | 349.05 | 0.0K |
| 12:15 | 348.95 | 348.95 | 348.35 | 348.35 | 0.3K |
| 12:20 | 348.95 | 348.95 | 348.05 | 348.05 | 0.1K |
| 12:25 | 348.35 | 348.80 | 348.35 | 348.80 | 0.1K |
| 12:30 | 348.80 | 349.40 | 348.80 | 349.40 | 0.0K |
| 12:35 | 349.40 | 349.40 | 348.95 | 349.00 | 1.1K |
| 12:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 12:50 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
| 13:00 | 348.80 | 348.80 | 348.70 | 348.70 | 0.0K |
| 13:05 | 348.65 | 349.10 | 348.65 | 349.10 | 0.2K |
| 13:20 | 349.20 | 349.20 | 349.20 | 349.20 | 0.0K |
| 13:25 | 349.30 | 349.30 | 349.25 | 349.25 | 0.2K |
| 13:30 | 349.35 | 349.35 | 349.00 | 349.00 | 0.0K |
| 13:35 | 349.40 | 349.40 | 349.40 | 349.40 | 0.0K |
| 13:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:45 | 349.60 | 349.60 | 349.60 | 349.60 | 0.0K |
| 13:50 | 349.75 | 350.90 | 349.75 | 350.30 | 1.0K |
| 14:10 | 349.25 | 349.25 | 349.25 | 349.25 | 0.1K |
| 14:35 | 349.55 | 350.05 | 349.55 | 350.05 | 0.5K |
| 14:40 | 351.05 | 351.05 | 351.05 | 351.05 | 0.1K |
| 14:45 | 351.30 | 351.95 | 351.30 | 351.95 | 0.1K |
| 14:50 | 351.25 | 351.25 | 351.25 | 351.25 | 0.1K |
| 14:55 | 352.05 | 352.05 | 351.80 | 352.00 | 0.1K |
| 15:00 | 352.25 | 352.25 | 351.10 | 351.10 | 0.1K |
| 15:05 | 351.50 | 351.50 | 350.85 | 350.85 | 0.1K |
| 15:10 | 351.45 | 351.45 | 350.00 | 350.00 | 0.0K |
| 15:15 | 350.00 | 350.00 | 349.35 | 349.45 | 0.4K |
| 15:20 | 349.00 | 349.00 | 345.85 | 345.85 | 0.8K |
| 15:25 | 346.70 | 347.25 | 345.60 | 347.15 | 0.2K |