337.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 359.10 | 362.55 | 358.70 | 361.40 | 1.6K |
| 09:20 | 361.15 | 361.30 | 360.00 | 360.00 | 0.3K |
| 09:25 | 358.40 | 359.45 | 358.25 | 358.70 | 0.5K |
| 09:30 | 358.25 | 358.55 | 357.65 | 357.65 | 0.1K |
| 09:35 | 357.05 | 357.05 | 357.05 | 357.05 | 0.0K |
| 09:40 | 356.20 | 356.55 | 356.05 | 356.55 | 0.3K |
| 09:45 | 356.00 | 356.00 | 355.75 | 355.75 | 0.1K |
| 09:50 | 355.30 | 355.70 | 355.25 | 355.70 | 0.0K |
| 09:55 | 356.00 | 356.00 | 355.95 | 355.95 | 0.2K |
| 10:00 | 358.65 | 359.80 | 357.90 | 358.15 | 0.8K |
| 10:05 | 358.85 | 359.70 | 358.00 | 358.00 | 0.9K |
| 10:10 | 357.35 | 357.35 | 356.75 | 357.30 | 0.4K |
| 10:15 | 358.25 | 358.25 | 358.25 | 358.25 | 0.1K |
| 10:20 | 359.95 | 360.00 | 359.95 | 360.00 | 0.3K |
| 10:25 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 10:40 | 359.65 | 359.65 | 359.65 | 359.65 | 0.1K |
| 10:45 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 10:50 | 360.75 | 360.75 | 360.75 | 360.75 | 0.0K |
| 10:55 | 361.25 | 361.25 | 358.10 | 358.10 | 0.6K |
| 11:00 | 357.90 | 357.90 | 356.40 | 356.75 | 1.3K |
| 11:05 | 356.60 | 356.60 | 356.50 | 356.50 | 0.1K |
| 11:10 | 355.55 | 355.55 | 354.60 | 355.20 | 0.7K |
| 11:20 | 355.35 | 355.35 | 355.20 | 355.20 | 0.1K |
| 11:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:40 | 354.00 | 354.00 | 353.70 | 353.70 | 0.2K |
| 11:45 | 353.70 | 353.70 | 353.70 | 353.70 | 0.0K |
| 11:50 | 355.60 | 355.60 | 354.40 | 354.40 | 0.2K |
| 12:05 | 355.75 | 355.75 | 355.05 | 355.05 | 0.0K |
| 12:15 | 354.75 | 355.85 | 354.75 | 355.85 | 0.0K |
| 12:25 | 356.00 | 356.35 | 356.00 | 356.35 | 0.5K |
| 12:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 12:55 | 353.50 | 353.50 | 353.35 | 353.35 | 0.2K |
| 13:05 | 352.45 | 353.35 | 352.45 | 353.35 | 0.6K |
| 13:10 | 352.00 | 352.00 | 351.00 | 351.00 | 0.1K |
| 13:15 | 352.95 | 353.05 | 352.95 | 353.05 | 0.0K |
| 13:20 | 353.05 | 353.05 | 353.05 | 353.05 | 0.4K |
| 13:25 | 353.05 | 353.05 | 353.05 | 353.05 | 0.0K |
| 13:30 | 353.05 | 353.05 | 353.05 | 353.05 | 0.1K |
| 14:00 | 351.95 | 351.95 | 351.95 | 351.95 | 0.4K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:10 | 352.85 | 352.85 | 352.55 | 352.55 | 0.1K |
| 14:15 | 354.00 | 354.05 | 354.00 | 354.05 | 0.1K |
| 14:20 | 355.65 | 355.90 | 355.65 | 355.90 | 0.1K |
| 14:25 | 355.25 | 355.25 | 353.45 | 353.45 | 0.2K |
| 14:30 | 355.85 | 355.85 | 354.65 | 355.35 | 0.9K |
| 14:45 | 356.35 | 356.35 | 356.35 | 356.35 | 0.1K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 14:55 | 356.60 | 357.25 | 356.60 | 357.25 | 0.1K |
| 15:00 | 357.25 | 357.25 | 355.75 | 355.75 | 0.4K |
| 15:05 | 356.25 | 356.25 | 355.20 | 355.20 | 0.1K |
| 15:10 | 353.95 | 353.95 | 353.95 | 353.95 | 0.0K |
| 15:15 | 354.95 | 356.10 | 354.95 | 355.70 | 0.4K |
| 15:20 | 356.10 | 356.20 | 355.55 | 356.05 | 0.1K |
| 15:25 | 356.15 | 357.25 | 354.70 | 355.90 | 0.0K |