337.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 364.00 | 368.30 | 362.70 | 366.35 | 2.7K |
| 09:20 | 366.20 | 366.30 | 365.65 | 366.05 | 0.2K |
| 09:25 | 366.15 | 366.15 | 364.95 | 366.00 | 0.6K |
| 09:30 | 365.45 | 365.45 | 365.05 | 365.05 | 0.8K |
| 09:35 | 364.90 | 364.90 | 364.50 | 364.55 | 0.2K |
| 09:40 | 364.05 | 364.35 | 363.25 | 363.30 | 0.2K |
| 09:45 | 363.05 | 363.65 | 363.05 | 363.65 | 0.2K |
| 09:50 | 363.60 | 363.60 | 363.60 | 363.60 | 0.0K |
| 09:55 | 363.25 | 363.25 | 361.35 | 361.35 | 0.7K |
| 10:00 | 360.55 | 360.95 | 360.45 | 360.95 | 0.1K |
| 10:05 | 360.65 | 360.95 | 360.45 | 360.95 | 0.2K |
| 10:15 | 360.90 | 360.90 | 360.90 | 360.90 | 0.0K |
| 10:20 | 360.75 | 360.75 | 360.75 | 360.75 | 0.0K |
| 10:30 | 360.95 | 360.95 | 360.95 | 360.95 | 0.0K |
| 10:35 | 361.05 | 361.05 | 360.60 | 360.60 | 0.0K |
| 10:40 | 360.75 | 360.75 | 360.25 | 360.25 | 0.0K |
| 10:45 | 360.15 | 360.15 | 360.05 | 360.05 | 0.0K |
| 10:50 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 11:00 | 359.40 | 359.40 | 359.30 | 359.30 | 0.0K |
| 11:05 | 359.85 | 359.85 | 359.85 | 359.85 | 0.1K |
| 11:20 | 359.05 | 359.05 | 358.35 | 358.35 | 0.1K |
| 11:25 | 358.10 | 358.10 | 357.95 | 358.00 | 0.2K |
| 11:40 | 358.50 | 358.50 | 357.90 | 357.90 | 0.0K |
| 11:45 | 357.75 | 357.75 | 357.75 | 357.75 | 0.1K |
| 11:50 | 358.10 | 358.10 | 357.50 | 357.50 | 0.1K |
| 11:55 | 357.40 | 357.45 | 356.80 | 356.80 | 0.1K |
| 12:00 | 357.15 | 357.15 | 357.15 | 357.15 | 0.0K |
| 12:05 | 356.90 | 358.90 | 356.90 | 358.90 | 0.2K |
| 12:10 | 359.70 | 359.70 | 359.60 | 359.60 | 0.0K |
| 12:25 | 359.05 | 359.20 | 359.05 | 359.20 | 0.1K |
| 12:35 | 358.60 | 358.60 | 358.60 | 358.60 | 0.0K |
| 12:40 | 357.90 | 357.90 | 357.90 | 357.90 | 0.5K |
| 12:50 | 358.70 | 359.80 | 357.75 | 357.75 | 0.3K |
| 12:55 | 357.80 | 357.90 | 357.80 | 357.90 | 0.3K |
| 13:00 | 357.40 | 357.40 | 357.40 | 357.40 | 0.0K |
| 13:05 | 357.60 | 357.60 | 356.50 | 356.50 | 0.1K |
| 13:10 | 356.70 | 356.70 | 356.70 | 356.70 | 0.0K |
| 13:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 13:25 | 356.05 | 356.05 | 356.05 | 356.05 | 0.1K |
| 13:30 | 355.75 | 356.20 | 355.75 | 356.00 | 0.1K |
| 13:35 | 356.50 | 356.50 | 356.50 | 356.50 | 0.7K |
| 13:40 | 357.55 | 357.95 | 357.10 | 357.95 | 0.1K |
| 14:00 | 357.80 | 357.80 | 357.50 | 357.50 | 0.0K |
| 14:25 | 357.20 | 357.20 | 356.65 | 356.65 | 0.0K |
| 14:30 | 356.95 | 356.95 | 356.75 | 356.75 | 0.0K |
| 14:35 | 356.40 | 356.55 | 356.40 | 356.55 | 0.0K |
| 14:40 | 356.55 | 356.90 | 356.55 | 356.90 | 0.0K |
| 14:45 | 356.60 | 358.00 | 356.60 | 358.00 | 0.4K |
| 14:50 | 359.75 | 359.75 | 359.00 | 359.00 | 0.1K |
| 15:00 | 357.15 | 358.50 | 357.15 | 358.50 | 0.3K |
| 15:05 | 357.25 | 357.25 | 357.25 | 357.25 | 0.1K |
| 15:10 | 357.95 | 357.95 | 356.35 | 356.35 | 0.7K |
| 15:15 | 356.50 | 357.05 | 356.15 | 357.05 | 0.3K |
| 15:20 | 356.00 | 356.00 | 355.00 | 355.30 | 0.3K |
| 15:25 | 355.60 | 356.60 | 355.00 | 356.60 | 0.1K |