Go Digit General Insurance

GODG
🏛️ india →
337.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 366.45 369.25 364.15 367.70 1.7K
09:20 367.65 368.15 359.95 359.95 6.1K
09:25 359.15 361.65 359.00 361.65 0.1K
09:30 360.35 361.45 359.50 359.50 0.8K
09:35 359.70 360.25 358.95 358.95 0.6K
09:40 358.90 359.20 358.45 358.45 0.2K
09:50 358.95 359.50 358.95 359.15 0.1K
09:55 358.60 358.60 358.15 358.15 0.0K
10:00 358.05 358.05 358.05 358.05 0.0K
10:05 356.55 357.95 356.55 357.95 1.2K
10:10 358.25 358.25 358.05 358.05 0.1K
10:20 357.15 357.30 356.65 356.65 0.0K
10:25 355.35 355.70 355.35 355.70 0.1K
10:35 355.90 355.90 355.90 355.90 0.0K
10:45 356.00 356.00 356.00 356.00 0.0K
10:50 355.35 356.60 355.35 356.35 0.2K
10:55 356.90 356.90 356.90 356.90 0.0K
11:00 356.75 356.75 356.75 356.75 0.1K
11:05 356.80 356.80 356.80 356.80 0.0K
11:10 356.80 356.80 356.80 356.80 0.1K
11:15 356.85 356.85 356.85 356.85 0.1K
11:30 356.55 356.55 356.55 356.55 0.1K
11:35 356.60 356.60 356.60 356.60 0.0K
11:40 356.70 356.70 356.55 356.55 0.0K
12:00 355.75 355.75 355.75 355.75 0.0K
12:10 357.05 357.05 357.05 357.05 0.1K
13:15 355.65 355.65 355.55 355.55 0.2K
13:25 355.55 355.55 355.55 355.55 0.0K
13:30 355.55 355.55 355.55 355.55 0.1K
13:35 355.40 355.40 355.00 355.10 0.4K
13:50 355.85 355.85 355.85 355.85 0.5K
14:10 356.25 356.25 356.25 356.25 0.0K
14:15 356.25 356.25 356.25 356.25 0.2K
14:25 356.20 356.25 356.20 356.25 0.3K
14:40 358.05 358.05 358.05 358.05 0.0K
14:45 357.95 357.95 357.95 357.95 0.0K
14:50 357.40 357.40 357.10 357.10 0.2K
14:55 357.20 357.50 357.10 357.10 0.1K
15:00 356.90 356.90 356.80 356.80 0.0K
15:05 356.00 356.50 355.00 355.00 0.1K
15:15 355.55 356.35 355.00 356.35 0.3K
15:20 356.50 360.00 356.50 359.80 0.3K
15:25 360.05 360.55 357.60 357.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available