Go Digit General Insurance

GODG
🏛️ india →
337.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.05 354.05 350.40 351.15 0.7K
09:20 351.05 351.50 350.65 351.30 0.2K
09:25 350.90 353.00 350.90 353.00 0.1K
09:30 354.05 354.60 354.05 354.60 1.9K
09:35 355.00 355.10 353.90 353.90 0.1K
09:40 354.00 354.00 354.00 354.00 0.0K
09:45 353.75 353.75 353.75 353.75 0.0K
09:55 353.80 353.80 353.75 353.75 0.1K
10:00 353.35 353.35 353.35 353.35 0.0K
10:05 353.70 353.70 353.70 353.70 0.0K
10:20 354.10 355.25 354.10 355.25 0.1K
10:30 354.25 354.25 354.25 354.25 0.0K
11:35 354.10 354.10 354.10 354.10 0.0K
11:40 353.90 353.90 353.90 353.90 0.0K
11:45 354.65 355.95 354.65 355.95 0.3K
11:55 354.70 354.70 354.70 354.70 0.1K
12:05 354.35 354.35 354.35 354.35 0.0K
12:30 353.00 353.00 353.00 353.00 0.0K
12:45 352.80 352.80 352.80 352.80 0.0K
12:50 352.85 352.85 352.85 352.85 0.0K
13:10 352.10 352.10 351.50 351.90 0.0K
13:30 351.65 352.05 351.65 351.70 0.5K
14:00 351.00 351.00 350.15 350.15 0.0K
14:05 350.45 350.45 349.20 349.30 0.1K
14:30 350.90 350.90 350.90 350.90 0.0K
14:35 350.30 350.85 350.30 350.85 0.0K
14:50 350.45 350.45 350.45 350.45 0.0K
14:55 350.80 350.90 350.45 350.90 0.1K
15:00 350.45 350.45 349.00 350.00 0.2K
15:10 350.65 350.65 349.40 349.40 0.1K
15:15 349.50 350.15 349.50 350.15 0.0K
15:20 349.90 349.90 349.60 349.60 0.3K
15:25 349.60 349.85 349.00 349.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available