337.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 356.15 | 356.15 | 353.45 | 354.50 | 1.0K |
| 09:20 | 354.30 | 355.00 | 353.90 | 354.00 | 0.1K |
| 09:25 | 354.70 | 354.80 | 354.70 | 354.70 | 0.2K |
| 09:30 | 354.70 | 354.70 | 354.60 | 354.70 | 0.1K |
| 09:35 | 354.95 | 354.95 | 354.50 | 354.50 | 0.0K |
| 09:40 | 354.75 | 354.75 | 353.75 | 353.75 | 0.1K |
| 09:45 | 354.45 | 354.45 | 354.05 | 354.05 | 0.1K |
| 09:50 | 354.45 | 355.05 | 354.30 | 354.30 | 0.0K |
| 09:55 | 354.80 | 354.80 | 354.80 | 354.80 | 0.0K |
| 10:00 | 353.75 | 353.75 | 353.30 | 353.30 | 0.1K |
| 10:05 | 353.90 | 355.45 | 353.90 | 355.20 | 0.1K |
| 10:10 | 355.70 | 355.90 | 355.70 | 355.90 | 0.6K |
| 10:15 | 356.65 | 356.65 | 356.65 | 356.65 | 0.4K |
| 10:25 | 355.85 | 355.90 | 355.85 | 355.90 | 0.1K |
| 10:35 | 356.65 | 356.65 | 356.65 | 356.65 | 0.0K |
| 10:40 | 356.60 | 356.65 | 355.85 | 355.85 | 0.1K |
| 10:45 | 355.80 | 355.90 | 355.80 | 355.90 | 0.5K |
| 10:50 | 356.40 | 356.40 | 355.90 | 355.90 | 0.0K |
| 10:55 | 357.85 | 359.00 | 357.85 | 358.55 | 0.3K |
| 11:00 | 358.55 | 358.55 | 358.55 | 358.55 | 0.0K |
| 11:10 | 358.10 | 358.40 | 357.65 | 358.40 | 0.1K |
| 11:20 | 357.50 | 357.50 | 357.05 | 357.05 | 0.1K |
| 11:25 | 356.15 | 356.75 | 356.15 | 356.20 | 0.7K |
| 11:35 | 355.85 | 356.40 | 355.85 | 356.30 | 0.0K |
| 11:40 | 356.35 | 356.35 | 356.35 | 356.35 | 0.0K |
| 11:45 | 355.90 | 358.00 | 355.60 | 358.00 | 2.9K |
| 11:50 | 358.10 | 358.55 | 358.00 | 358.25 | 0.2K |
| 11:55 | 357.75 | 357.75 | 357.75 | 357.75 | 0.0K |
| 12:00 | 358.00 | 358.00 | 356.00 | 356.00 | 3.7K |
| 12:05 | 356.35 | 356.35 | 355.65 | 355.65 | 0.1K |
| 12:10 | 356.05 | 356.05 | 356.05 | 356.05 | 0.0K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:35 | 354.30 | 354.30 | 354.30 | 354.30 | 0.1K |
| 12:40 | 354.30 | 354.30 | 354.30 | 354.30 | 0.2K |
| 12:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:55 | 354.35 | 354.35 | 354.35 | 354.35 | 0.0K |
| 13:00 | 354.30 | 354.30 | 353.30 | 353.30 | 0.2K |
| 13:10 | 353.20 | 353.20 | 352.50 | 353.05 | 0.0K |
| 13:20 | 353.00 | 353.00 | 352.50 | 352.50 | 0.1K |
| 13:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:45 | 352.50 | 352.75 | 351.95 | 351.95 | 0.1K |
| 13:50 | 351.95 | 352.45 | 351.95 | 352.45 | 0.1K |
| 14:00 | 351.65 | 351.65 | 351.65 | 351.65 | 2.0K |
| 14:15 | 352.45 | 352.45 | 351.95 | 351.95 | 0.0K |
| 14:20 | 352.75 | 352.75 | 352.75 | 352.75 | 0.0K |
| 14:25 | 351.75 | 351.75 | 351.75 | 351.75 | 0.1K |
| 14:30 | 351.95 | 351.95 | 351.95 | 351.95 | 0.0K |
| 14:35 | 351.95 | 351.95 | 351.95 | 351.95 | 0.1K |
| 14:40 | 353.25 | 353.65 | 353.25 | 353.65 | 0.0K |
| 14:45 | 353.10 | 353.10 | 353.10 | 353.10 | 0.0K |
| 14:50 | 352.85 | 352.85 | 352.85 | 352.85 | 0.0K |
| 14:55 | 351.30 | 351.30 | 350.75 | 350.75 | 0.2K |
| 15:00 | 351.50 | 353.00 | 351.50 | 352.55 | 0.0K |
| 15:05 | 352.50 | 352.50 | 352.30 | 352.30 | 0.0K |
| 15:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:15 | 351.80 | 351.80 | 351.00 | 351.00 | 0.5K |
| 15:20 | 351.75 | 351.75 | 350.90 | 350.90 | 0.1K |
| 15:25 | 351.50 | 352.20 | 350.85 | 351.45 | 0.2K |