Go Digit General Insurance

GODG
🏛️ india →
342.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 358.00 358.00 353.10 354.25 0.5K
09:25 354.10 354.80 354.10 354.65 0.4K
09:30 353.30 353.55 351.65 352.90 0.8K
09:35 352.85 353.50 352.75 353.50 0.1K
09:40 354.00 354.00 353.00 353.00 0.1K
09:45 352.65 353.25 352.65 353.25 0.1K
09:50 352.85 352.85 352.85 352.85 0.0K
09:55 352.50 352.65 352.50 352.65 0.1K
10:00 352.80 352.80 352.40 352.40 0.0K
10:15 352.80 352.80 352.50 352.50 0.0K
10:25 353.20 353.20 353.20 353.20 0.0K
10:30 353.90 353.90 353.90 353.90 0.0K
10:35 353.00 353.00 353.00 353.00 0.0K
10:55 353.90 353.90 353.90 353.90 0.0K
11:10 353.35 353.35 353.35 353.35 0.0K
11:15 352.90 352.90 352.90 352.90 0.0K
11:20 352.65 352.65 352.65 352.65 0.0K
11:25 352.60 352.60 352.60 352.60 0.0K
11:35 352.50 352.50 352.50 352.50 0.0K
11:50 352.90 352.90 352.90 352.90 0.0K
12:00 353.90 353.95 353.40 353.95 0.0K
12:05 353.90 353.90 353.90 353.90 0.0K
12:10 355.15 355.15 353.85 353.85 0.8K
12:15 354.10 354.10 354.10 354.10 0.0K
12:20 353.45 353.45 353.45 353.45 0.1K
12:30 354.55 354.55 354.55 354.55 0.1K
12:35 354.20 354.20 354.20 354.20 0.0K
12:40 354.55 354.55 354.55 354.55 0.0K
13:20 352.90 353.20 352.85 353.20 0.1K
14:10 353.55 356.60 353.55 355.50 0.3K
14:15 355.70 358.00 354.95 358.00 2.3K
14:20 357.15 357.15 355.60 355.60 0.2K
14:25 355.85 362.15 355.65 357.50 6.1K
14:30 357.15 358.75 356.00 358.00 0.7K
14:35 356.00 356.20 355.60 355.60 0.1K
14:40 356.20 360.20 355.50 359.10 1.0K
14:45 358.95 358.95 356.25 356.55 1.2K
14:55 355.45 355.45 355.05 355.05 0.3K
15:00 355.30 355.55 354.45 354.45 0.2K
15:05 357.00 357.00 355.45 355.45 0.4K
15:10 356.75 356.75 355.50 356.00 0.7K
15:15 354.95 355.80 354.90 355.75 0.1K
15:20 356.40 356.40 355.25 355.90 0.2K
15:25 356.10 356.50 355.10 355.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available