88.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 125.95 | 128.80 | 124.70 | 127.65 | 0.0M |
| 2024-12-30 | 125.05 | 128.00 | 125.00 | 126.15 | 0.0M |
| 2024-12-27 | 128.70 | 129.00 | 125.70 | 126.25 | 0.0M |
| 2024-12-26 | 128.65 | 129.80 | 126.75 | 127.60 | 0.0M |
| 2024-12-24 | 128.55 | 129.85 | 126.85 | 128.60 | 0.0M |
| 2024-12-23 | 132.20 | 135.80 | 127.10 | 128.40 | 0.0M |
| 2024-12-20 | 132.10 | 138.20 | 131.10 | 132.00 | 0.1M |
| 2024-12-19 | 132.70 | 139.00 | 132.70 | 137.15 | 0.0M |
| 2024-12-18 | 139.00 | 140.00 | 135.00 | 135.35 | 0.0M |
| 2024-12-17 | 142.95 | 142.95 | 138.25 | 139.00 | 0.0M |
| 2024-12-16 | 135.20 | 152.80 | 135.10 | 141.85 | 0.1M |
| 2024-12-13 | 133.10 | 135.35 | 132.00 | 134.10 | 0.0M |
| 2024-12-12 | 140.00 | 140.00 | 134.45 | 135.45 | 0.0M |
| 2024-12-11 | 138.95 | 140.50 | 138.25 | 139.40 | 0.0M |
| 2024-12-10 | 139.15 | 141.55 | 137.75 | 138.70 | 0.0M |
| 2024-12-09 | 143.45 | 143.45 | 138.50 | 138.85 | 0.0M |
| 2024-12-06 | 140.15 | 143.00 | 139.55 | 140.55 | 0.0M |
| 2024-12-05 | 142.00 | 143.00 | 137.75 | 139.30 | 0.0M |
| 2024-12-04 | 147.00 | 147.30 | 141.10 | 142.55 | 0.0M |
| 2024-12-03 | 140.60 | 146.60 | 139.40 | 144.55 | 0.1M |
| 2024-12-02 | 139.85 | 142.75 | 136.35 | 140.95 | 0.0M |
| 2024-11-29 | 127.00 | 144.90 | 127.00 | 139.80 | 0.1M |
| 2024-11-28 | 127.20 | 131.70 | 126.85 | 127.10 | 0.0M |
| 2024-11-27 | 121.20 | 128.60 | 121.20 | 127.20 | 0.0M |
| 2024-11-26 | 121.50 | 123.00 | 120.90 | 122.05 | 0.0M |
| 2024-11-25 | 120.05 | 123.10 | 120.00 | 120.50 | 0.0M |
| 2024-11-22 | 120.85 | 121.35 | 117.75 | 119.30 | 0.0M |
| 2024-11-21 | 125.10 | 125.10 | 119.00 | 119.25 | 0.0M |
| 2024-11-19 | 129.00 | 129.05 | 125.00 | 125.40 | 0.0M |
| 2024-11-18 | 129.45 | 129.45 | 125.05 | 126.40 | 0.0M |
| 2024-11-14 | 125.95 | 131.00 | 125.10 | 128.05 | 0.0M |
| 2024-11-13 | 130.00 | 134.45 | 124.05 | 125.50 | 0.0M |
| 2024-11-12 | 130.00 | 131.00 | 127.10 | 127.90 | 0.0M |
| 2024-11-11 | 132.00 | 132.00 | 125.30 | 127.15 | 0.0M |
| 2024-11-08 | 128.05 | 132.65 | 128.05 | 130.75 | 0.0M |
| 2024-11-07 | 133.90 | 135.00 | 130.05 | 130.65 | 0.0M |
| 2024-11-06 | 131.00 | 135.00 | 130.10 | 133.90 | 0.0M |
| 2024-11-05 | 127.65 | 129.55 | 127.55 | 128.95 | 0.0M |
| 2024-11-04 | 133.55 | 133.55 | 126.50 | 127.50 | 0.0M |
| 2024-11-01 | 127.55 | 132.75 | 126.30 | 131.40 | 0.0M |
| 2024-10-31 | 128.40 | 130.90 | 128.40 | 129.90 | 0.0M |
| 2024-10-30 | 126.50 | 131.50 | 126.50 | 130.20 | 0.0M |
| 2024-10-29 | 128.95 | 128.95 | 126.55 | 127.10 | 0.0M |
| 2024-10-28 | 125.00 | 128.75 | 124.90 | 127.15 | 0.0M |
| 2024-10-25 | 133.95 | 133.95 | 124.25 | 126.45 | 0.0M |
| 2024-10-24 | 127.00 | 134.75 | 124.95 | 133.05 | 0.1M |
| 2024-10-23 | 127.50 | 130.00 | 123.45 | 125.30 | 0.1M |
| 2024-10-22 | 137.10 | 139.50 | 128.60 | 130.10 | 0.0M |
| 2024-10-21 | 138.40 | 140.40 | 136.85 | 139.75 | 0.0M |
| 2024-10-18 | 135.25 | 140.50 | 135.25 | 138.20 | 0.0M |
| 2024-10-17 | 141.50 | 143.40 | 140.00 | 140.30 | 0.0M |
| 2024-10-16 | 141.00 | 144.00 | 141.00 | 142.55 | 0.0M |
| 2024-10-15 | 142.10 | 144.10 | 141.95 | 142.65 | 0.0M |
| 2024-10-14 | 146.00 | 146.00 | 143.00 | 143.55 | 0.0M |
| 2024-10-11 | 149.00 | 149.00 | 144.25 | 144.65 | 0.0M |
| 2024-10-10 | 145.00 | 147.95 | 144.10 | 147.15 | 0.0M |
| 2024-10-09 | 145.75 | 145.95 | 143.55 | 144.65 | 0.0M |
| 2024-10-08 | 138.00 | 143.95 | 138.00 | 143.50 | 0.0M |
| 2024-10-07 | 147.00 | 147.45 | 137.15 | 137.80 | 0.0M |
| 2024-10-04 | 147.00 | 150.45 | 145.30 | 145.85 | 0.1M |
| 2024-10-03 | 150.00 | 151.90 | 146.50 | 147.20 | 0.1M |
| 2024-10-01 | 156.00 | 156.70 | 152.10 | 152.80 | 0.1M |
| 2024-09-30 | 155.00 | 157.75 | 152.55 | 154.30 | 0.1M |
| 2024-09-27 | 157.10 | 158.55 | 153.95 | 155.15 | 0.1M |
| 2024-09-26 | 159.00 | 159.75 | 156.35 | 157.05 | 0.0M |
| 2024-09-25 | 160.80 | 162.60 | 158.25 | 158.50 | 0.0M |
| 2024-09-24 | 165.45 | 166.50 | 159.00 | 160.60 | 0.1M |
| 2024-09-23 | 168.35 | 168.80 | 164.05 | 164.55 | 0.0M |
| 2024-09-20 | 173.10 | 173.50 | 164.50 | 165.00 | 0.1M |
| 2024-09-19 | 163.20 | 172.50 | 158.00 | 171.00 | 0.1M |
| 2024-09-18 | 167.25 | 168.95 | 162.05 | 162.60 | 0.0M |
| 2024-09-17 | 162.50 | 169.30 | 161.00 | 166.80 | 0.4M |
| 2024-09-16 | 164.90 | 166.60 | 161.25 | 162.75 | 0.1M |
| 2024-09-13 | 165.70 | 167.95 | 162.50 | 163.00 | 0.1M |
| 2024-09-12 | 170.20 | 170.70 | 162.55 | 164.75 | 0.1M |
| 2024-09-11 | 168.75 | 174.60 | 164.30 | 167.20 | 0.3M |
| 2024-09-10 | 162.70 | 172.30 | 161.25 | 166.75 | 0.3M |
| 2024-09-09 | 156.40 | 161.40 | 154.85 | 159.75 | 0.1M |
| 2024-09-06 | 160.40 | 162.25 | 156.10 | 156.60 | 0.0M |
| 2024-09-05 | 161.70 | 164.00 | 159.00 | 160.50 | 0.1M |
| 2024-09-04 | 155.75 | 162.80 | 154.35 | 161.00 | 0.1M |
| 2024-09-03 | 164.85 | 164.85 | 156.35 | 158.25 | 0.1M |
| 2024-09-02 | 157.05 | 165.50 | 151.15 | 163.85 | 0.1M |
| 2024-08-30 | 163.35 | 165.95 | 156.70 | 157.65 | 0.1M |
| 2024-08-29 | 164.50 | 167.00 | 159.00 | 164.90 | 0.0M |
| 2024-08-28 | 172.00 | 172.00 | 165.50 | 166.00 | 0.0M |
| 2024-08-27 | 166.00 | 175.00 | 162.60 | 172.30 | 0.1M |
| 2024-08-26 | 175.35 | 178.40 | 171.10 | 171.10 | 0.1M |
| 2024-08-23 | 180.10 | 188.00 | 180.10 | 180.10 | 0.4M |
| 2024-08-22 | 189.55 | 193.75 | 189.55 | 189.55 | 0.0M |
| 2024-08-21 | 212.80 | 218.80 | 199.50 | 199.50 | 0.7M |
| 2024-08-20 | 200.00 | 209.95 | 190.00 | 209.95 | 1.0M |