198.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 201.45 | 201.45 | 199.00 | 199.85 | 6.9K |
| 09:20 | 200.20 | 202.00 | 199.85 | 201.50 | 1.9K |
| 09:25 | 201.50 | 201.50 | 200.45 | 201.00 | 1.6K |
| 09:30 | 200.75 | 202.40 | 200.75 | 202.05 | 1.5K |
| 09:35 | 202.50 | 203.30 | 202.50 | 202.80 | 2.8K |
| 09:40 | 202.80 | 203.45 | 202.65 | 203.45 | 0.5K |
| 09:45 | 203.55 | 203.95 | 203.55 | 203.75 | 1.6K |
| 09:50 | 203.55 | 203.90 | 203.00 | 203.35 | 0.2K |
| 09:55 | 203.90 | 204.10 | 203.50 | 203.60 | 0.8K |
| 10:00 | 203.45 | 203.50 | 202.30 | 202.30 | 1.8K |
| 10:05 | 202.05 | 202.05 | 201.45 | 201.45 | 0.1K |
| 10:10 | 201.45 | 201.45 | 201.45 | 201.45 | 0.0K |
| 10:15 | 201.75 | 202.20 | 201.75 | 201.85 | 1.0K |
| 10:20 | 202.10 | 202.35 | 201.70 | 202.35 | 0.5K |
| 10:25 | 202.00 | 202.05 | 201.90 | 202.05 | 0.1K |
| 10:30 | 201.65 | 202.05 | 201.65 | 201.80 | 0.3K |
| 10:35 | 201.55 | 201.55 | 201.10 | 201.10 | 0.9K |
| 10:40 | 201.15 | 201.15 | 201.15 | 201.15 | 0.0K |
| 10:45 | 200.90 | 201.45 | 200.90 | 201.00 | 0.5K |
| 10:50 | 201.25 | 201.25 | 200.50 | 201.15 | 0.7K |
| 10:55 | 201.30 | 201.30 | 200.40 | 200.65 | 3.5K |
| 11:00 | 201.35 | 202.00 | 201.35 | 202.00 | 0.4K |
| 11:05 | 202.00 | 202.25 | 201.60 | 202.15 | 0.7K |
| 11:20 | 201.90 | 201.90 | 201.40 | 201.40 | 0.1K |
| 11:25 | 201.65 | 201.65 | 201.20 | 201.20 | 0.5K |
| 11:30 | 201.00 | 201.00 | 200.00 | 200.00 | 0.8K |
| 11:35 | 200.00 | 200.00 | 199.50 | 199.50 | 1.0K |
| 11:40 | 199.85 | 199.85 | 199.25 | 199.25 | 1.4K |
| 11:45 | 199.25 | 199.60 | 199.00 | 199.00 | 1.5K |
| 11:50 | 199.00 | 199.35 | 198.60 | 199.20 | 2.1K |
| 11:55 | 198.75 | 199.25 | 198.75 | 199.00 | 0.5K |
| 12:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 12:10 | 198.55 | 198.55 | 197.55 | 197.55 | 4.4K |
| 12:15 | 197.55 | 197.55 | 197.25 | 197.25 | 0.3K |
| 12:20 | 198.05 | 198.40 | 197.55 | 198.40 | 1.0K |
| 12:25 | 198.40 | 198.40 | 198.40 | 198.40 | 0.1K |
| 12:30 | 198.40 | 198.40 | 197.55 | 197.55 | 0.6K |
| 12:35 | 197.65 | 197.65 | 197.05 | 197.05 | 0.1K |
| 12:40 | 197.00 | 197.00 | 196.85 | 196.95 | 0.5K |
| 12:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:50 | 197.40 | 197.40 | 196.75 | 196.75 | 0.1K |
| 12:55 | 196.55 | 197.00 | 196.55 | 197.00 | 0.4K |
| 13:00 | 198.05 | 198.05 | 198.05 | 198.05 | 0.1K |
| 13:05 | 197.15 | 197.80 | 197.15 | 197.75 | 0.3K |
| 13:10 | 198.50 | 198.50 | 198.45 | 198.50 | 0.1K |
| 13:15 | 198.45 | 199.00 | 197.80 | 199.00 | 1.2K |
| 13:20 | 198.95 | 199.00 | 198.60 | 199.00 | 0.7K |
| 13:25 | 198.80 | 199.15 | 198.80 | 199.15 | 0.2K |
| 13:30 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 13:35 | 199.80 | 199.80 | 199.55 | 199.55 | 0.0K |
| 13:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 13:50 | 199.25 | 199.25 | 199.25 | 199.25 | 0.0K |
| 13:55 | 199.25 | 199.50 | 199.25 | 199.50 | 0.0K |
| 14:00 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 14:10 | 199.35 | 199.35 | 198.45 | 198.45 | 0.2K |
| 14:15 | 198.60 | 198.60 | 198.50 | 198.50 | 0.0K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 14:30 | 198.75 | 198.75 | 198.00 | 198.15 | 0.6K |
| 14:40 | 198.15 | 198.15 | 197.50 | 197.50 | 0.2K |
| 14:45 | 198.00 | 198.00 | 197.30 | 197.55 | 1.9K |
| 14:50 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0K |
| 14:55 | 197.40 | 197.40 | 197.00 | 197.00 | 0.1K |
| 15:00 | 197.00 | 197.40 | 196.80 | 197.40 | 0.5K |
| 15:05 | 197.50 | 197.80 | 197.05 | 197.80 | 8.0K |
| 15:10 | 199.10 | 199.10 | 198.25 | 198.25 | 0.1K |
| 15:15 | 197.85 | 198.55 | 197.10 | 197.10 | 2.9K |
| 15:20 | 197.20 | 198.50 | 197.20 | 198.00 | 2.4K |
| 15:25 | 198.30 | 200.00 | 198.25 | 198.25 | 2.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 202.50 | 202.75 | 197.10 | 198.05 | 0.1M |
| 2025-10-01 | 192.80 | 204.00 | 192.10 | 202.45 | 0.1M |
| 2025-09-30 | 198.50 | 199.40 | 191.00 | 192.15 | 0.0M |
| 2025-09-29 | 202.10 | 204.10 | 196.55 | 198.25 | 0.1M |
| 2025-09-26 | 205.75 | 205.75 | 196.10 | 199.15 | 0.0M |
| 2025-09-25 | 215.10 | 219.20 | 203.30 | 205.90 | 0.1M |
| 2025-09-24 | 218.95 | 225.45 | 216.65 | 219.15 | 0.2M |
| 2025-09-23 | 218.85 | 220.50 | 212.40 | 218.80 | 0.1M |
| 2025-09-22 | 216.45 | 220.60 | 212.40 | 213.35 | 0.1M |
| 2025-09-19 | 231.85 | 235.00 | 213.35 | 217.30 | 0.2M |
| 2025-09-18 | 231.65 | 237.15 | 226.50 | 229.50 | 0.1M |
| 2025-09-17 | 232.00 | 233.65 | 223.80 | 229.60 | 0.3M |
| 2025-09-16 | 216.05 | 230.90 | 216.05 | 229.45 | 0.2M |
| 2025-09-15 | 218.05 | 219.65 | 213.60 | 214.95 | 0.0M |
| 2025-09-12 | 216.05 | 221.15 | 211.85 | 216.75 | 0.2M |
| 2025-09-11 | 222.50 | 237.00 | 214.35 | 217.25 | 0.5M |
| 2025-09-10 | 226.50 | 230.20 | 220.30 | 224.00 | 0.2M |
| 2025-09-09 | 217.85 | 231.00 | 210.05 | 224.60 | 0.4M |
| 2025-09-08 | 223.65 | 226.70 | 217.00 | 217.85 | 0.1M |
| 2025-09-05 | 205.05 | 235.00 | 204.85 | 225.80 | 2.2M |
| 2025-09-04 | 204.45 | 206.50 | 197.90 | 203.45 | 0.2M |
| 2025-09-03 | 200.20 | 204.00 | 198.25 | 201.05 | 0.1M |
| 2025-09-02 | 195.05 | 208.70 | 194.80 | 199.90 | 0.3M |
| 2025-09-01 | 189.35 | 193.10 | 188.70 | 191.15 | 0.1M |
| 2025-08-29 | 193.10 | 196.10 | 186.85 | 188.30 | 0.2M |
| 2025-08-28 | 200.35 | 201.80 | 191.75 | 194.10 | 0.3M |
| 2025-08-26 | 206.00 | 209.35 | 201.10 | 203.60 | 1.6M |
| 2025-08-25 | 192.00 | 207.90 | 191.45 | 202.80 | 3.2M |
| 2025-08-22 | 172.90 | 199.00 | 169.85 | 188.75 | 2.0M |
| 2025-08-21 | 173.85 | 174.05 | 170.30 | 170.95 | 0.0M |
| 2025-08-20 | 169.10 | 175.00 | 169.10 | 172.05 | 0.0M |
| 2025-08-19 | 162.15 | 171.00 | 161.80 | 169.05 | 0.0M |
| 2025-08-18 | 163.50 | 164.15 | 161.00 | 161.05 | 0.0M |
| 2025-08-14 | 162.85 | 162.85 | 159.45 | 160.55 | 0.0M |
| 2025-08-13 | 160.00 | 162.95 | 160.00 | 160.85 | 0.0M |
| 2025-08-12 | 160.55 | 163.60 | 158.60 | 159.70 | 0.0M |
| 2025-08-11 | 169.90 | 170.25 | 159.55 | 160.50 | 0.0M |
| 2025-08-08 | 169.90 | 173.75 | 168.00 | 169.90 | 0.0M |
| 2025-08-07 | 165.45 | 171.00 | 165.45 | 169.40 | 0.0M |
| 2025-08-06 | 171.20 | 171.40 | 166.15 | 168.50 | 0.0M |
| 2025-08-05 | 177.85 | 177.85 | 170.60 | 171.30 | 0.0M |
| 2025-08-04 | 173.15 | 175.65 | 172.90 | 174.55 | 0.0M |
| 2025-08-01 | 176.95 | 177.95 | 171.75 | 172.15 | 0.0M |
| 2025-07-31 | 173.55 | 177.95 | 173.55 | 175.50 | 0.0M |
| 2025-07-30 | 178.20 | 179.95 | 176.50 | 176.80 | 0.0M |
| 2025-07-29 | 179.40 | 180.40 | 176.85 | 177.95 | 0.0M |
| 2025-07-28 | 185.00 | 186.80 | 177.15 | 178.00 | 0.0M |
| 2025-07-25 | 192.50 | 192.50 | 184.00 | 186.60 | 0.0M |
| 2025-07-24 | 188.00 | 196.00 | 188.00 | 190.40 | 0.0M |
| 2025-07-23 | 190.45 | 191.40 | 187.50 | 188.35 | 0.0M |
| 2025-07-22 | 190.00 | 192.95 | 189.25 | 189.60 | 0.0M |
| 2025-07-21 | 192.30 | 193.55 | 189.05 | 189.65 | 0.0M |
| 2025-07-18 | 197.00 | 197.00 | 189.55 | 192.30 | 0.0M |
| 2025-07-17 | 195.95 | 199.50 | 192.30 | 194.00 | 0.1M |
| 2025-07-16 | 194.95 | 198.05 | 194.35 | 196.00 | 0.0M |
| 2025-07-15 | 192.05 | 196.40 | 192.05 | 194.85 | 0.0M |
| 2025-07-14 | 189.15 | 194.00 | 186.30 | 191.95 | 0.0M |
| 2025-07-11 | 193.00 | 193.30 | 188.90 | 190.15 | 0.0M |
| 2025-07-10 | 192.55 | 194.60 | 191.75 | 192.10 | 0.0M |
| 2025-07-09 | 194.00 | 199.85 | 192.35 | 193.65 | 0.0M |
| 2025-07-08 | 192.15 | 194.55 | 189.20 | 192.55 | 0.0M |
| 2025-07-07 | 194.10 | 196.15 | 191.55 | 191.90 | 0.0M |
| 2025-07-04 | 194.00 | 197.15 | 192.45 | 194.25 | 0.0M |
| 2025-07-03 | 195.00 | 198.15 | 193.30 | 194.25 | 0.0M |
| 2025-07-02 | 197.80 | 197.80 | 192.95 | 195.55 | 0.0M |
| 2025-07-01 | 199.00 | 199.00 | 194.20 | 195.20 | 0.0M |
| 2025-06-30 | 197.80 | 198.65 | 194.70 | 196.55 | 0.0M |
| 2025-06-27 | 199.65 | 200.35 | 196.35 | 196.95 | 0.0M |
| 2025-06-26 | 189.05 | 202.10 | 188.00 | 197.85 | 0.1M |
| 2025-06-25 | 185.00 | 188.05 | 183.90 | 186.05 | 0.0M |
| 2025-06-24 | 180.05 | 185.50 | 180.05 | 183.60 | 0.0M |
| 2025-06-23 | 179.80 | 182.15 | 177.50 | 180.05 | 0.0M |
| 2025-06-20 | 177.95 | 181.35 | 176.20 | 180.10 | 0.0M |
| 2025-06-19 | 182.80 | 184.75 | 176.40 | 177.95 | 0.0M |
| 2025-06-18 | 186.05 | 187.55 | 182.15 | 182.70 | 0.0M |
| 2025-06-17 | 190.00 | 190.65 | 183.95 | 185.55 | 0.0M |
| 2025-06-16 | 188.05 | 192.40 | 185.00 | 189.05 | 0.0M |
| 2025-06-13 | 188.00 | 191.85 | 182.80 | 190.05 | 0.0M |
| 2025-06-12 | 194.10 | 196.00 | 189.40 | 190.95 | 0.0M |
| 2025-06-11 | 196.80 | 200.65 | 191.05 | 193.35 | 0.0M |
| 2025-06-10 | 205.85 | 205.85 | 197.05 | 197.70 | 0.1M |
| 2025-06-09 | 207.70 | 211.45 | 202.85 | 204.05 | 0.0M |
| 2025-06-06 | 204.30 | 209.50 | 202.55 | 204.80 | 0.1M |
| 2025-06-05 | 194.35 | 207.00 | 194.35 | 203.30 | 0.2M |
| 2025-06-04 | 194.20 | 194.55 | 189.00 | 191.35 | 0.0M |
| 2025-06-03 | 192.55 | 198.00 | 192.55 | 194.20 | 0.1M |
| 2025-06-02 | 179.55 | 199.15 | 177.60 | 192.10 | 0.1M |
| 2025-05-30 | 175.20 | 181.60 | 174.25 | 175.60 | 0.0M |
| 2025-05-29 | 176.50 | 182.10 | 174.55 | 175.60 | 0.0M |
| 2025-05-28 | 177.80 | 177.80 | 173.15 | 175.70 | 0.0M |
| 2025-05-27 | 172.65 | 177.00 | 172.65 | 174.55 | 0.0M |
| 2025-05-26 | 174.85 | 178.00 | 169.25 | 175.40 | 0.0M |
| 2025-05-23 | 168.10 | 172.80 | 168.05 | 170.80 | 0.0M |
| 2025-05-22 | 168.50 | 171.90 | 167.40 | 169.25 | 0.0M |
| 2025-05-21 | 168.80 | 172.75 | 166.75 | 168.50 | 0.0M |
| 2025-05-20 | 169.25 | 173.40 | 167.80 | 169.00 | 0.0M |
| 2025-05-19 | 173.35 | 173.50 | 168.05 | 169.25 | 0.0M |
| 2025-05-16 | 175.55 | 178.00 | 173.10 | 174.85 | 0.0M |
| 2025-05-15 | 165.05 | 175.00 | 165.05 | 174.35 | 0.0M |
| 2025-05-14 | 163.05 | 166.80 | 163.05 | 165.05 | 0.0M |
| 2025-05-13 | 160.05 | 164.90 | 160.05 | 163.35 | 0.0M |
| 2025-05-12 | 178.00 | 178.00 | 159.50 | 161.20 | 0.0M |
| 2025-05-09 | 154.10 | 156.15 | 152.85 | 154.15 | 0.0M |
| 2025-05-08 | 159.75 | 161.15 | 155.90 | 157.70 | 0.0M |
| 2025-05-07 | 156.10 | 158.40 | 154.55 | 158.10 | 0.0M |
| 2025-05-06 | 158.85 | 162.60 | 157.05 | 158.00 | 0.0M |
| 2025-05-05 | 160.90 | 162.25 | 159.40 | 160.05 | 0.0M |
| 2025-05-02 | 163.20 | 165.85 | 161.00 | 161.40 | 0.0M |
| 2025-04-30 | 165.00 | 166.35 | 162.30 | 163.20 | 0.0M |
| 2025-04-29 | 166.95 | 170.00 | 165.40 | 166.20 | 0.0M |
| 2025-04-28 | 164.05 | 170.15 | 164.05 | 166.95 | 0.0M |
| 2025-04-25 | 172.30 | 172.35 | 164.85 | 165.80 | 0.0M |
| 2025-04-24 | 171.20 | 174.90 | 171.20 | 172.30 | 0.0M |
| 2025-04-23 | 176.90 | 177.10 | 170.10 | 172.25 | 0.0M |
| 2025-04-22 | 171.70 | 177.00 | 170.15 | 173.95 | 0.0M |
| 2025-04-21 | 171.40 | 172.70 | 171.00 | 172.65 | 0.0M |
| 2025-04-17 | 171.20 | 172.60 | 168.50 | 169.35 | 0.0M |
| 2025-04-16 | 170.65 | 173.60 | 170.60 | 171.30 | 0.0M |
| 2025-04-15 | 169.60 | 172.60 | 167.55 | 169.70 | 0.0M |
| 2025-04-11 | 170.00 | 171.30 | 165.95 | 166.65 | 0.0M |
| 2025-04-09 | 160.25 | 168.25 | 160.25 | 166.75 | 0.0M |
| 2025-04-08 | 160.25 | 167.00 | 157.00 | 164.25 | 0.0M |
| 2025-04-07 | 131.15 | 158.55 | 131.15 | 156.25 | 0.0M |
| 2025-04-04 | 170.60 | 170.60 | 161.25 | 163.70 | 0.0M |
| 2025-04-03 | 167.40 | 173.75 | 166.05 | 170.60 | 0.0M |
| 2025-04-02 | 169.90 | 169.90 | 165.00 | 167.40 | 0.0M |
| 2025-04-01 | 164.85 | 169.75 | 164.85 | 167.25 | 0.0M |
| 2025-03-28 | 169.05 | 175.15 | 165.90 | 166.75 | 0.0M |
| 2025-03-27 | 171.90 | 172.50 | 167.05 | 169.40 | 0.1M |
| 2025-03-26 | 181.00 | 181.00 | 171.55 | 172.40 | 0.0M |
| 2025-03-25 | 186.75 | 194.90 | 177.45 | 178.95 | 0.0M |
| 2025-03-24 | 185.75 | 188.65 | 181.25 | 182.65 | 0.0M |
| 2025-03-21 | 182.70 | 186.90 | 182.00 | 185.75 | 0.0M |
| 2025-03-20 | 184.00 | 188.00 | 180.05 | 181.00 | 0.0M |
| 2025-03-19 | 179.80 | 183.30 | 179.80 | 181.55 | 0.0M |
| 2025-03-18 | 177.70 | 180.10 | 176.35 | 176.80 | 0.0M |
| 2025-03-17 | 184.90 | 184.90 | 175.05 | 175.95 | 0.0M |
| 2025-03-13 | 179.00 | 184.10 | 175.40 | 177.15 | 0.0M |
| 2025-03-12 | 184.60 | 184.90 | 180.00 | 181.50 | 0.0M |
| 2025-03-11 | 186.85 | 188.10 | 179.90 | 182.00 | 0.0M |
| 2025-03-10 | 196.05 | 198.35 | 186.55 | 189.00 | 0.0M |
| 2025-03-07 | 187.70 | 194.85 | 184.70 | 192.90 | 0.0M |
| 2025-03-06 | 183.90 | 192.45 | 181.80 | 187.60 | 0.0M |
| 2025-03-05 | 171.75 | 189.00 | 169.20 | 183.95 | 0.0M |
| 2025-03-04 | 163.55 | 168.85 | 160.65 | 167.30 | 0.0M |
| 2025-03-03 | 170.40 | 170.40 | 158.60 | 163.75 | 0.0M |
| 2025-02-28 | 167.50 | 168.95 | 163.75 | 167.05 | 0.0M |
| 2025-02-27 | 179.40 | 180.35 | 165.30 | 167.70 | 0.0M |
| 2025-02-25 | 186.00 | 186.00 | 175.20 | 175.85 | 0.0M |
| 2025-02-24 | 184.20 | 188.60 | 175.80 | 181.50 | 0.0M |
| 2025-02-21 | 180.85 | 181.50 | 175.90 | 180.35 | 0.0M |
| 2025-02-20 | 173.00 | 178.90 | 171.70 | 177.85 | 0.0M |
| 2025-02-19 | 161.45 | 174.00 | 161.45 | 172.15 | 0.0M |
| 2025-02-18 | 165.05 | 167.45 | 160.50 | 163.40 | 0.0M |
| 2025-02-17 | 146.65 | 169.90 | 146.65 | 164.90 | 0.0M |
| 2025-02-14 | 177.60 | 177.60 | 169.20 | 169.90 | 0.0M |
| 2025-02-13 | 176.55 | 180.85 | 174.05 | 175.50 | 0.0M |
| 2025-02-12 | 178.85 | 178.90 | 170.00 | 174.45 | 0.0M |
| 2025-02-11 | 195.95 | 195.95 | 175.05 | 176.85 | 0.0M |
| 2025-02-10 | 194.10 | 205.20 | 187.00 | 189.70 | 0.0M |
| 2025-02-07 | 196.55 | 200.30 | 192.00 | 196.45 | 0.0M |
| 2025-02-06 | 199.75 | 199.75 | 193.05 | 196.55 | 0.0M |
| 2025-02-05 | 186.25 | 200.20 | 186.25 | 196.75 | 0.0M |
| 2025-02-04 | 186.10 | 187.60 | 182.40 | 183.85 | 0.0M |
| 2025-02-03 | 186.40 | 187.85 | 179.35 | 183.05 | 0.0M |
| 2025-02-01 | 187.95 | 187.95 | 181.45 | 184.15 | 0.0M |
| 2025-01-31 | 180.40 | 185.00 | 179.45 | 184.25 | 0.0M |
| 2025-01-30 | 182.65 | 185.95 | 178.00 | 178.60 | 0.0M |
| 2025-01-29 | 178.15 | 185.35 | 178.15 | 182.50 | 0.0M |
| 2025-01-28 | 177.65 | 183.10 | 166.05 | 178.15 | 0.0M |
| 2025-01-27 | 183.15 | 183.40 | 174.70 | 177.65 | 0.0M |
| 2025-01-24 | 188.30 | 189.90 | 182.00 | 183.15 | 0.0M |
| 2025-01-23 | 190.90 | 193.15 | 187.50 | 188.40 | 0.0M |
| 2025-01-22 | 193.05 | 197.80 | 186.95 | 190.45 | 0.0M |
| 2025-01-21 | 195.10 | 197.35 | 193.00 | 195.90 | 0.0M |
| 2025-01-20 | 200.90 | 200.90 | 194.95 | 195.20 | 0.0M |
| 2025-01-17 | 192.50 | 198.95 | 192.25 | 195.60 | 0.0M |
| 2025-01-16 | 194.95 | 195.35 | 191.40 | 192.50 | 0.0M |
| 2025-01-15 | 192.80 | 192.80 | 187.85 | 191.35 | 0.0M |
| 2025-01-14 | 185.55 | 191.05 | 183.25 | 189.80 | 0.0M |
| 2025-01-13 | 190.90 | 192.75 | 181.50 | 183.40 | 0.1M |
| 2025-01-10 | 204.95 | 204.95 | 189.60 | 190.90 | 0.1M |
| 2025-01-09 | 215.90 | 215.90 | 201.95 | 203.95 | 0.0M |
| 2025-01-08 | 209.65 | 210.25 | 205.65 | 209.05 | 0.0M |
| 2025-01-07 | 211.10 | 214.05 | 207.55 | 209.55 | 0.0M |
| 2025-01-06 | 219.55 | 222.05 | 207.00 | 211.20 | 0.0M |
| 2025-01-03 | 213.00 | 222.05 | 213.00 | 218.55 | 0.0M |
| 2025-01-02 | 215.05 | 217.75 | 213.00 | 213.80 | 0.0M |
| 2025-01-01 | 212.00 | 217.00 | 212.00 | 215.60 | 0.0M |