Kross

KROS
🏛️ india →
195.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 214.70 215.80 211.30 213.15 0.0M
2024-12-30 223.00 226.65 215.20 216.75 0.0M
2024-12-27 225.80 229.55 220.55 224.25 0.0M
2024-12-26 213.05 224.85 213.05 223.15 0.1M
2024-12-24 208.25 218.00 208.25 216.95 0.0M
2024-12-23 216.95 218.35 208.50 209.70 0.1M
2024-12-20 224.85 224.85 215.10 217.50 0.0M
2024-12-19 216.05 222.50 213.05 221.80 0.1M
2024-12-18 225.95 229.90 212.90 218.00 0.1M
2024-12-17 224.05 225.80 220.35 223.85 0.1M
2024-12-16 221.45 223.15 218.95 221.35 0.1M
2024-12-13 217.55 221.95 214.80 217.90 0.1M
2024-12-12 221.35 225.70 220.15 221.80 0.1M
2024-12-11 231.35 231.35 219.00 219.50 0.1M
2024-12-10 243.05 244.10 225.20 228.95 0.2M
2024-12-09 243.95 246.05 239.50 242.30 0.1M
2024-12-06 235.00 245.80 232.70 240.60 0.1M
2024-12-05 235.80 239.15 232.20 234.60 0.1M
2024-12-04 242.30 245.80 231.05 233.20 0.3M
2024-12-03 234.00 242.85 228.35 238.85 0.2M
2024-12-02 226.95 239.80 225.55 232.05 0.1M
2024-11-29 219.05 229.70 217.10 225.65 0.1M
2024-11-28 223.20 224.90 218.05 219.80 0.1M
2024-11-27 227.50 235.25 221.50 225.90 0.2M
2024-11-26 213.40 227.90 211.75 225.10 0.2M
2024-11-25 218.20 224.45 210.35 212.30 0.0M
2024-11-22 224.00 231.90 214.50 217.45 0.2M
2024-11-21 200.00 225.50 198.80 219.15 0.3M
2024-11-19 207.95 217.75 200.50 203.30 0.1M
2024-11-18 186.05 210.55 181.30 204.90 0.1M
2024-11-14 174.00 183.65 174.00 177.90 0.0M
2024-11-13 185.00 188.05 176.00 176.60 0.0M
2024-11-12 199.00 202.05 188.85 190.05 0.0M
2024-11-11 196.60 205.75 195.00 197.90 0.1M
2024-11-08 210.00 210.00 197.85 199.55 0.1M
2024-11-07 211.95 219.65 207.50 210.35 0.1M
2024-11-06 194.65 215.95 190.85 211.05 0.2M
2024-11-05 176.05 194.50 176.05 190.65 0.1M
2024-11-04 183.30 185.20 176.00 177.20 0.0M
2024-11-01 168.00 184.00 168.00 181.80 0.0M
2024-10-31 169.65 172.30 166.00 167.60 0.0M
2024-10-30 162.45 171.00 162.45 169.70 0.0M
2024-10-29 172.25 172.25 161.55 164.95 0.1M
2024-10-28 162.55 171.80 158.30 170.60 0.0M
2024-10-25 173.00 173.00 160.35 161.30 0.1M
2024-10-24 177.80 177.80 171.10 171.80 0.1M
2024-10-23 173.00 176.30 167.35 175.35 0.0M
2024-10-22 180.00 180.05 171.00 171.80 0.1M
2024-10-21 190.60 191.85 178.75 179.90 0.1M
2024-10-18 193.95 193.95 187.75 188.85 0.0M
2024-10-17 194.50 194.50 191.25 192.10 0.0M
2024-10-16 192.05 198.95 192.05 194.40 0.0M
2024-10-15 195.65 196.30 192.45 193.10 0.0M
2024-10-14 201.65 201.65 193.50 194.00 0.0M
2024-10-11 200.00 205.00 196.90 197.75 0.0M
2024-10-10 197.00 201.95 197.00 200.15 0.0M
2024-10-09 196.00 202.00 195.00 196.05 0.0M
2024-10-08 183.00 194.10 183.00 192.85 0.1M
2024-10-07 198.25 200.80 186.05 187.80 0.1M
2024-10-04 206.00 208.60 196.10 198.00 0.1M
2024-10-03 207.65 212.00 204.25 207.70 0.1M
2024-10-01 208.65 214.80 208.65 211.90 0.1M
2024-09-30 209.30 214.65 207.50 210.70 0.3M
2024-09-27 224.15 228.00 220.55 222.00 0.1M
2024-09-26 221.70 228.00 221.70 224.45 0.1M
2024-09-25 228.75 229.65 220.60 221.85 0.1M
2024-09-24 228.60 235.95 224.50 227.95 0.2M
2024-09-23 225.00 233.95 222.20 229.60 0.1M
2024-09-20 225.30 227.85 216.25 219.50 0.1M
2024-09-19 238.45 241.95 215.30 223.50 0.3M
2024-09-18 245.80 253.70 236.80 237.60 0.3M
2024-09-17 259.90 270.00 245.10 245.80 0.3M
2024-09-16 240.00 271.00 231.80 259.50 2.6M