733.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 727.60 | 737.25 | 722.40 | 733.70 | 0.2M |
| 2025-09-30 | 733.05 | 739.30 | 717.30 | 722.00 | 0.2M |
| 2025-09-29 | 727.90 | 744.65 | 725.10 | 730.40 | 0.4M |
| 2025-09-26 | 746.00 | 750.05 | 720.55 | 724.60 | 0.3M |
| 2025-09-25 | 763.00 | 777.05 | 742.20 | 746.05 | 0.3M |
| 2025-09-24 | 782.70 | 788.70 | 762.25 | 763.75 | 0.3M |
| 2025-09-23 | 788.00 | 802.90 | 781.95 | 782.90 | 0.2M |
| 2025-09-22 | 791.00 | 791.80 | 779.80 | 784.40 | 0.2M |
| 2025-09-19 | 794.10 | 802.95 | 790.00 | 791.85 | 0.2M |
| 2025-09-18 | 799.85 | 802.65 | 787.25 | 794.60 | 0.3M |
| 2025-09-17 | 789.95 | 795.65 | 777.90 | 793.75 | 0.6M |
| 2025-09-16 | 822.00 | 825.95 | 776.25 | 783.90 | 0.9M |
| 2025-09-15 | 811.35 | 840.00 | 811.35 | 822.00 | 0.5M |
| 2025-09-12 | 812.00 | 817.00 | 803.20 | 810.45 | 0.2M |
| 2025-09-11 | 800.05 | 819.50 | 799.00 | 811.05 | 0.2M |
| 2025-09-10 | 818.50 | 818.50 | 795.65 | 799.90 | 0.3M |
| 2025-09-09 | 820.00 | 823.65 | 806.60 | 810.05 | 0.2M |
| 2025-09-08 | 827.25 | 831.00 | 809.00 | 814.60 | 0.2M |
| 2025-09-05 | 808.00 | 835.45 | 794.00 | 825.35 | 0.4M |
| 2025-09-04 | 844.60 | 844.70 | 800.80 | 804.50 | 0.4M |
| 2025-09-03 | 816.75 | 846.00 | 816.75 | 837.70 | 0.4M |
| 2025-09-02 | 830.00 | 838.65 | 806.75 | 816.25 | 0.4M |
| 2025-09-01 | 798.25 | 832.05 | 793.95 | 828.05 | 0.4M |
| 2025-08-29 | 806.05 | 829.70 | 788.40 | 792.55 | 0.4M |
| 2025-08-28 | 831.75 | 839.00 | 809.00 | 811.35 | 0.5M |
| 2025-08-26 | 844.40 | 856.30 | 830.00 | 834.95 | 0.3M |
| 2025-08-25 | 874.00 | 884.00 | 840.60 | 844.35 | 0.6M |
| 2025-08-22 | 865.00 | 881.80 | 860.30 | 873.80 | 0.5M |
| 2025-08-21 | 859.00 | 888.40 | 852.05 | 865.85 | 0.8M |
| 2025-08-20 | 849.00 | 864.70 | 836.50 | 852.90 | 0.8M |
| 2025-08-19 | 807.65 | 857.70 | 790.90 | 845.85 | 1.3M |
| 2025-08-18 | 825.00 | 825.00 | 795.40 | 807.65 | 0.6M |
| 2025-08-14 | 807.50 | 807.50 | 785.15 | 794.45 | 0.5M |
| 2025-08-13 | 775.00 | 819.00 | 772.95 | 803.95 | 1.9M |
| 2025-08-12 | 760.00 | 779.00 | 755.65 | 769.45 | 0.6M |
| 2025-08-11 | 781.90 | 789.25 | 757.00 | 762.00 | 0.6M |
| 2025-08-08 | 782.85 | 795.00 | 769.15 | 777.30 | 1.4M |
| 2025-08-07 | 725.00 | 780.80 | 707.60 | 776.20 | 1.7M |
| 2025-08-06 | 759.90 | 765.00 | 720.25 | 730.95 | 0.6M |
| 2025-08-05 | 785.00 | 787.70 | 747.00 | 753.80 | 2.3M |
| 2025-08-04 | 732.00 | 752.10 | 718.85 | 748.80 | 0.8M |
| 2025-08-01 | 744.95 | 754.20 | 721.10 | 726.20 | 0.6M |
| 2025-07-31 | 703.00 | 747.00 | 702.05 | 743.20 | 0.7M |
| 2025-07-30 | 726.00 | 736.15 | 717.20 | 719.80 | 0.5M |
| 2025-07-29 | 710.75 | 727.00 | 692.15 | 717.75 | 0.7M |
| 2025-07-28 | 739.95 | 740.95 | 710.00 | 715.15 | 0.7M |
| 2025-07-25 | 754.90 | 760.00 | 736.10 | 743.00 | 0.5M |
| 2025-07-24 | 769.40 | 774.90 | 750.20 | 757.85 | 0.6M |
| 2025-07-23 | 766.00 | 781.15 | 762.55 | 769.40 | 1.4M |
| 2025-07-22 | 752.00 | 774.00 | 736.00 | 756.10 | 2.1M |
| 2025-07-21 | 735.00 | 750.10 | 721.00 | 741.75 | 2.3M |
| 2025-07-18 | 704.00 | 729.00 | 687.20 | 724.30 | 1.8M |
| 2025-07-17 | 690.00 | 712.15 | 684.00 | 703.95 | 1.7M |
| 2025-07-16 | 680.45 | 693.00 | 679.05 | 685.90 | 0.9M |
| 2025-07-15 | 686.00 | 694.80 | 674.75 | 680.45 | 0.8M |
| 2025-07-14 | 692.95 | 696.80 | 676.60 | 683.15 | 1.0M |
| 2025-07-11 | 714.90 | 725.90 | 685.00 | 689.50 | 3.6M |
| 2025-07-10 | 744.00 | 754.20 | 730.25 | 735.65 | 1.3M |
| 2025-07-09 | 742.20 | 764.20 | 731.10 | 738.30 | 2.9M |
| 2025-07-08 | 704.00 | 740.00 | 700.10 | 736.90 | 2.6M |
| 2025-07-07 | 698.00 | 713.75 | 690.00 | 701.65 | 1.2M |
| 2025-07-04 | 684.10 | 703.90 | 677.90 | 693.75 | 1.1M |
| 2025-07-03 | 672.95 | 688.20 | 649.15 | 684.85 | 1.3M |
| 2025-07-02 | 676.00 | 682.80 | 660.10 | 671.00 | 1.1M |
| 2025-07-01 | 705.00 | 713.40 | 665.00 | 673.55 | 1.9M |
| 2025-06-30 | 693.50 | 718.00 | 684.25 | 704.30 | 2.4M |
| 2025-06-27 | 682.00 | 697.80 | 661.25 | 692.70 | 2.5M |
| 2025-06-26 | 666.00 | 696.00 | 660.05 | 677.20 | 5.0M |
| 2025-06-25 | 634.70 | 675.90 | 630.25 | 657.70 | 5.9M |
| 2025-06-24 | 628.20 | 639.40 | 622.00 | 632.00 | 2.2M |
| 2025-06-23 | 615.50 | 634.90 | 614.25 | 620.05 | 2.6M |
| 2025-06-20 | 634.00 | 652.00 | 622.25 | 625.35 | 16.4M |
| 2025-06-19 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |