A. O. Smith

A1OS34
🏛️ brazil →
387.51
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 486.00 486.00 486.00 486.00 0.0M
2021-12-27 474.00 476.00 471.36 476.00 0.0M
2021-10-15 356.32 357.98 356.32 357.98 0.0M
2021-09-22 339.35 340.00 339.35 339.45 0.0M
2021-09-10 368.35 368.35 368.35 368.35 0.0M
2021-09-09 377.47 377.47 377.47 377.47 0.0M
2021-09-06 382.44 382.44 382.44 382.44 0.0M
2021-09-03 393.30 393.30 393.30 393.30 0.0M
2021-08-04 374.39 374.39 374.39 374.39 0.0M
2021-08-03 371.78 371.78 371.78 371.78 0.0M
2021-07-14 360.26 360.26 360.26 360.26 0.0M
2021-06-30 359.80 360.15 359.80 360.15 0.0M
2021-06-29 343.00 343.00 343.00 343.00 0.0M
2021-06-25 343.40 343.40 343.00 343.00 0.0M
2021-01-19 302.72 302.72 302.72 302.72 0.0M
2021-01-14 307.49 307.49 302.00 302.00 0.0M
2021-01-06 301.73 301.73 301.73 301.73 0.0M
2021-01-04 282.11 282.50 282.11 282.50 0.0M