A. O. Smith

A1OS34
🏛️ brazil →
387.51
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-31 348.74 348.74 348.74 348.74 0.0M
2023-10-26 341.55 341.55 341.55 341.55 0.0M
2023-10-25 325.86 325.86 325.86 325.86 0.0M
2023-10-23 332.36 332.36 332.36 332.36 0.0M
2023-10-09 347.64 347.64 347.64 347.64 0.0M
2023-08-08 355.15 355.15 355.15 355.15 0.0M
2023-07-11 353.44 353.44 353.44 353.44 0.0M
2023-07-04 348.76 348.76 348.76 348.76 0.0M
2023-05-12 332.63 332.63 332.63 332.63 0.0M
2023-05-10 338.03 338.03 338.03 338.03 0.0M
2023-03-02 343.08 345.24 343.08 345.24 0.0M
2023-01-25 298.23 298.23 298.23 298.23 0.0M
2023-01-17 304.42 304.42 304.42 304.42 0.0M