A. O. Smith

A1OS34
🏛️ brazil →
387.51
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-14 458.55 458.55 457.18 458.55 0.0M
2024-10-04 482.40 482.40 482.40 482.40 0.0M
2024-09-03 455.90 455.90 455.90 455.90 0.0M
2024-08-30 471.95 471.95 468.24 468.24 0.0M
2024-07-26 472.58 472.58 472.58 472.58 0.0M
2024-07-24 459.17 459.17 459.17 459.17 0.0M
2024-07-15 430.01 483.70 430.01 483.70 0.0M