87.87
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 84.18 | 84.18 | 84.18 | 84.18 | 0.2K |
09:20 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
09:25 | 84.18 | 84.48 | 84.18 | 84.48 | 0.0K |
09:30 | 84.51 | 84.55 | 84.51 | 84.55 | 0.0K |
09:40 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0K |
09:45 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
09:50 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0K |
09:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
10:15 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |
10:20 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |
10:25 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
10:45 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
11:10 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
11:15 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0K |
11:20 | 84.66 | 84.66 | 84.43 | 84.43 | 0.0K |
11:25 | 84.51 | 84.51 | 84.51 | 84.51 | 0.0K |
11:30 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
11:40 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
11:45 | 83.91 | 83.91 | 83.91 | 83.91 | 0.0K |
11:55 | 84.62 | 84.62 | 83.91 | 84.49 | 0.0K |
12:00 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
12:10 | 84.73 | 84.73 | 84.62 | 84.62 | 0.0K |
12:15 | 84.73 | 84.73 | 84.73 | 84.73 | 0.1K |
12:20 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0K |
12:25 | 83.80 | 84.79 | 83.52 | 83.52 | 0.1K |
12:30 | 83.74 | 84.12 | 83.74 | 84.12 | 0.0K |
12:35 | 84.22 | 84.22 | 84.20 | 84.20 | 0.0K |
12:50 | 84.16 | 84.16 | 84.16 | 84.16 | 0.1K |
13:00 | 84.05 | 84.05 | 84.05 | 84.05 | 0.1K |
13:05 | 83.97 | 83.97 | 83.94 | 83.94 | 0.1K |
13:25 | 84.14 | 84.17 | 84.14 | 84.17 | 0.1K |
13:40 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
13:50 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
14:05 | 84.29 | 84.29 | 84.29 | 84.29 | 0.1K |
14:10 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
14:15 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
14:45 | 83.65 | 83.65 | 82.99 | 82.99 | 0.1K |
14:50 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
15:05 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
15:10 | 83.11 | 83.11 | 83.11 | 83.11 | 0.0K |
15:15 | 84.06 | 84.33 | 84.06 | 84.33 | 0.0K |
15:20 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0K |
15:25 | 83.72 | 84.80 | 83.67 | 83.67 | 0.0K |