AAA Technologies

AAAH
🏛️ india →
77.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 59.35 60.00 56.65 59.55 0.0M
2022-12-29 58.50 58.85 56.10 57.20 0.0M
2022-12-28 55.40 57.70 55.40 57.70 0.0M
2022-12-27 56.95 56.95 53.55 55.40 0.0M
2022-12-26 55.00 55.00 49.95 54.45 0.0M
2022-12-23 55.60 55.60 50.70 52.45 0.0M
2022-12-22 53.95 55.95 51.75 53.55 0.0M
2022-12-21 59.40 59.55 53.60 56.00 0.0M
2022-12-20 60.00 60.10 58.50 58.90 0.0M
2022-12-19 64.00 64.00 58.00 59.55 0.0M
2022-12-16 57.15 59.50 57.15 58.90 0.0M
2022-12-15 59.90 65.00 57.50 57.70 0.0M
2022-12-14 60.90 60.90 59.45 59.50 0.0M
2022-12-13 61.50 64.00 59.00 59.10 0.0M
2022-12-12 69.00 69.00 60.05 61.30 0.0M
2022-12-09 67.15 69.00 63.35 63.60 0.0M
2022-12-08 63.00 70.20 62.90 68.75 0.0M
2022-12-07 70.55 70.55 62.30 63.85 0.0M
2022-12-06 72.35 72.35 68.65 69.20 0.0M
2022-12-05 74.55 74.55 72.25 72.25 0.0M
2022-12-02 74.50 74.50 70.95 71.40 0.0M
2022-12-01 73.10 75.35 72.40 72.55 0.0M
2022-11-30 72.50 75.10 72.00 72.95 0.0M
2022-11-29 82.65 82.65 74.85 75.75 0.0M
2022-11-28 78.75 78.75 78.75 78.75 0.0M