AAA Technologies

AAAH
🏛️ india →
79.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 90.80 90.80 83.50 83.50 0.6K
10:30 79.19 79.19 79.19 79.19 0.0K
10:40 79.34 79.34 79.34 79.34 0.0K
10:45 79.38 79.38 79.38 79.38 0.0K
10:50 79.38 79.38 79.38 79.38 0.0K
10:55 78.68 78.68 78.68 78.68 0.1K
11:50 79.38 79.38 79.38 79.38 0.0K
12:05 78.80 78.80 78.80 78.80 0.0K
12:10 78.80 78.80 78.80 78.80 0.1K
12:30 79.38 79.38 79.38 79.38 0.0K
12:50 79.38 79.38 79.38 79.38 0.0K
13:00 78.87 78.87 78.87 78.87 0.0K
13:05 79.38 79.38 79.38 79.38 0.0K
13:20 78.80 79.52 78.80 79.52 0.1K
13:30 79.54 79.54 79.54 79.54 0.0K
13:35 79.70 79.70 79.70 79.70 0.0K
13:40 79.70 79.70 79.67 79.67 0.0K
13:45 78.94 78.94 78.94 78.94 0.0K
13:55 78.80 78.80 78.80 78.80 0.1K
14:00 79.24 79.40 79.24 79.40 0.0K
14:05 79.60 79.60 79.60 79.60 0.0K
14:45 79.19 79.19 79.16 79.16 0.0K
14:55 79.36 79.58 79.36 79.58 0.0K
15:05 78.86 78.86 78.86 78.86 0.0K
15:10 78.84 78.84 78.84 78.84 0.0K
15:15 79.23 79.23 79.00 79.00 0.1K
15:20 79.00 79.00 79.00 79.00 0.1K
15:25 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available