AAA Technologies

AAAH
🏛️ india →
79.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 94.00 94.00 77.00 79.25 0.8K
09:35 79.55 79.92 79.55 79.92 0.0K
10:15 79.30 79.30 79.30 79.30 0.2K
10:40 79.64 79.64 79.64 79.64 0.0K
11:00 78.99 78.99 78.99 78.99 0.0K
12:00 80.00 80.00 80.00 80.00 0.0K
12:05 79.68 80.00 79.68 80.00 0.0K
12:15 79.99 79.99 79.99 79.99 0.0K
12:50 80.00 80.78 80.00 80.78 0.2K
12:55 80.22 80.22 80.22 80.22 0.3K
13:00 80.00 80.00 80.00 80.00 0.0K
13:15 80.21 80.21 80.21 80.21 0.0K
13:20 78.87 78.87 78.87 78.87 4.0K
14:00 79.31 79.31 79.31 79.31 0.0K
14:10 79.77 79.77 79.77 79.77 0.0K
15:10 78.92 79.35 78.92 79.35 0.2K
15:25 79.16 79.16 79.16 79.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available