Aarvi Encon

AARI
🏛️ india →
123.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.60 134.60 134.60 134.60 0.2K
09:16 134.60 134.60 134.60 134.60 0.2K
09:18 134.68 134.68 134.68 134.68 0.2K
09:24 134.60 134.60 134.60 134.60 0.4K
09:26 133.71 133.71 133.71 133.71 0.1K
09:28 133.51 133.51 133.51 133.51 0.0K
09:29 133.10 133.10 133.00 133.00 0.3K
09:30 133.00 133.00 133.00 133.00 0.0K
09:31 132.97 132.97 132.97 132.97 0.1K
09:34 133.46 133.46 133.46 133.46 0.0K
09:35 133.93 133.95 133.46 133.46 0.2K
09:36 133.46 133.50 133.46 133.46 0.1K
09:37 133.51 133.51 133.51 133.51 0.1K
09:38 134.00 134.00 134.00 134.00 0.5K
09:39 134.00 134.00 134.00 134.00 0.1K
09:42 134.00 134.00 134.00 134.00 0.0K
09:47 133.90 133.90 133.90 133.90 0.0K
09:48 134.00 134.00 134.00 134.00 0.0K
09:52 133.90 133.90 133.90 133.90 0.0K
09:57 134.00 134.00 134.00 134.00 0.0K
09:59 134.00 134.00 134.00 134.00 0.4K
10:05 134.19 134.19 134.19 134.19 0.0K
10:12 134.19 134.19 134.19 134.19 0.0K
10:17 134.20 134.20 134.19 134.19 0.2K
10:18 134.30 134.30 134.30 134.30 0.0K
10:40 134.60 135.38 134.60 135.38 0.2K
10:41 135.69 135.69 134.97 135.16 0.2K
10:42 135.17 135.30 135.01 135.07 0.1K
10:43 135.13 135.25 135.13 135.25 0.1K
10:44 135.07 135.15 134.83 135.15 0.1K
10:45 134.00 134.00 133.80 133.80 0.0K
10:46 133.80 133.80 133.47 133.69 0.2K
10:47 133.79 133.90 133.38 133.38 0.2K
10:48 133.38 134.00 133.30 133.86 0.3K
10:49 133.81 133.81 133.47 133.47 0.1K
10:50 134.00 134.99 134.00 134.99 0.1K
10:51 135.30 135.55 135.30 135.55 0.0K
10:52 135.75 135.75 134.42 134.42 0.5K
10:53 134.42 134.42 134.20 134.20 0.0K
10:54 134.09 134.09 134.09 134.09 0.0K
10:55 133.75 133.75 133.36 133.45 0.1K
10:56 134.10 134.20 133.84 134.20 0.2K
10:57 133.71 133.94 133.47 133.47 0.1K
10:58 133.51 134.72 133.51 134.72 0.1K
10:59 135.00 135.00 135.00 135.00 0.0K
11:26 135.56 135.86 135.56 135.86 0.4K
11:28 135.90 135.90 135.90 135.90 0.0K
11:31 135.86 135.86 135.86 135.86 0.0K
11:32 135.86 135.86 135.86 135.86 0.0K
11:33 135.86 135.86 135.86 135.86 0.1K
11:45 135.01 135.01 135.01 135.01 0.1K
11:47 135.00 135.00 134.69 134.69 0.0K
11:55 134.30 134.30 134.30 134.30 0.1K
12:21 134.62 134.62 134.62 134.62 0.0K
12:27 134.62 134.62 134.62 134.62 0.0K
12:44 134.92 134.92 134.92 134.92 0.0K
12:47 135.00 135.00 135.00 135.00 0.5K
13:02 135.00 135.00 135.00 135.00 0.2K
13:03 135.06 135.06 135.06 135.06 0.0K
13:07 135.00 135.00 135.00 135.00 0.0K
13:08 135.00 135.00 135.00 135.00 0.0K
13:25 134.65 134.65 134.65 134.65 0.1K
13:37 134.65 134.65 134.65 134.65 0.0K
13:38 134.99 134.99 134.99 134.99 0.0K
13:47 135.00 135.00 135.00 135.00 0.0K
14:03 135.00 135.00 135.00 135.00 0.0K
14:11 134.77 134.77 134.77 134.77 0.0K
14:31 134.97 134.97 134.97 134.97 0.1K
14:51 134.97 134.97 134.97 134.97 0.0K
14:54 135.00 135.00 135.00 135.00 0.1K
14:55 135.29 135.29 135.29 135.29 0.0K
14:58 135.38 135.38 135.31 135.31 0.1K
15:01 135.37 135.37 135.37 135.37 0.0K
15:02 135.26 135.26 135.26 135.26 0.0K
15:14 135.24 135.24 135.24 135.24 0.0K
15:16 134.64 134.64 134.64 134.64 0.0K
15:20 135.25 135.25 135.25 135.25 0.5K
15:21 135.34 135.34 134.93 135.00 0.3K
15:22 135.00 135.00 135.00 135.00 0.0K
15:24 135.00 135.00 135.00 135.00 0.1K
15:25 134.93 135.50 134.93 135.50 0.0K
15:26 135.44 135.44 135.40 135.40 0.2K
15:27 135.00 135.00 135.00 135.00 0.2K
15:28 135.00 135.00 134.50 134.50 0.3K
15:29 134.00 134.76 134.00 134.76 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available