Aarvi Encon

AARI
🏛️ india →
123.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.00 138.00 138.00 138.00 0.0K
09:25 134.83 135.33 134.83 135.33 0.0K
09:30 135.54 135.54 135.54 135.54 0.0K
09:31 135.33 135.33 135.33 135.33 0.0K
09:32 135.74 135.74 135.74 135.74 0.0K
09:33 135.74 135.74 135.74 135.74 0.0K
09:38 135.41 135.41 135.41 135.41 0.0K
09:42 135.40 135.40 135.40 135.40 0.0K
09:45 135.41 135.41 135.41 135.41 0.0K
09:51 135.69 135.69 135.69 135.69 0.0K
10:05 136.19 136.19 136.19 136.19 0.2K
10:11 135.02 135.02 135.02 135.02 0.2K
10:13 135.97 135.97 135.97 135.97 0.1K
10:15 135.74 135.74 135.74 135.74 0.0K
10:29 135.75 135.75 135.75 135.75 0.1K
10:32 135.00 135.00 135.00 135.00 0.1K
10:38 135.00 135.00 135.00 135.00 0.1K
10:39 135.00 135.00 135.00 135.00 0.1K
10:47 135.00 135.00 135.00 135.00 0.2K
10:51 132.82 134.00 132.82 133.90 1.6K
10:52 134.97 134.97 134.97 134.97 0.0K
10:54 134.59 134.59 134.59 134.59 0.1K
10:55 133.12 134.10 133.12 133.97 0.0K
10:56 135.08 135.08 135.08 135.08 0.1K
11:03 134.90 134.90 134.90 134.90 0.0K
11:04 134.99 134.99 134.99 134.99 0.1K
11:08 134.39 134.39 134.39 134.39 0.0K
11:12 135.00 135.00 135.00 135.00 0.1K
11:14 134.92 134.92 134.92 134.92 0.1K
11:23 134.88 134.88 134.88 134.88 0.0K
11:28 134.64 134.64 134.64 134.64 0.0K
11:33 134.90 134.90 134.90 134.90 0.1K
11:34 134.67 134.67 134.67 134.67 0.0K
11:35 134.61 134.61 134.61 134.61 0.0K
11:43 134.87 134.87 134.58 134.58 0.0K
11:45 134.67 134.67 134.67 134.67 0.0K
12:01 134.00 134.00 133.22 133.22 0.7K
12:02 134.27 134.28 134.27 134.28 0.0K
12:05 134.46 134.46 134.46 134.46 0.0K
12:06 133.87 133.87 133.87 133.87 0.0K
12:07 133.81 134.10 133.81 134.10 0.1K
12:09 134.40 134.40 134.35 134.35 0.0K
12:18 134.02 134.42 134.02 134.42 0.1K
12:25 134.22 134.22 134.22 134.22 0.0K
12:27 134.26 134.26 134.26 134.26 0.0K
12:28 134.43 134.43 134.43 134.43 0.0K
12:36 134.10 134.10 134.10 134.10 0.1K
12:48 134.10 134.10 134.10 134.10 0.1K
12:57 134.59 134.59 134.15 134.15 0.0K
12:59 134.15 134.15 134.15 134.15 0.0K
13:00 134.15 134.15 134.15 134.15 0.1K
13:03 134.61 134.61 134.61 134.61 0.0K
13:05 134.10 134.10 134.10 134.10 0.1K
13:19 134.50 134.50 134.50 134.50 0.1K
13:21 134.55 134.55 134.55 134.55 0.8K
13:43 134.87 134.90 134.87 134.90 0.1K
13:46 134.63 134.93 134.63 134.93 0.0K
13:47 135.00 135.00 135.00 135.00 0.5K
13:48 134.63 134.63 134.63 134.63 0.5K
13:52 135.60 135.60 135.60 135.60 0.3K
13:55 135.60 135.60 135.60 135.60 0.2K
13:56 135.51 135.51 135.51 135.51 0.0K
14:04 134.99 134.99 134.99 134.99 0.0K
14:13 135.46 135.46 135.46 135.46 0.0K
14:14 135.21 135.21 135.21 135.21 0.0K
14:16 135.25 135.25 135.25 135.25 0.0K
14:19 135.25 135.25 135.25 135.25 0.1K
14:25 135.79 135.79 135.79 135.79 0.1K
14:54 135.90 135.97 135.90 135.97 0.2K
14:56 136.00 136.00 136.00 136.00 0.1K
15:00 136.40 136.40 136.40 136.40 0.1K
15:02 136.40 136.40 136.40 136.40 0.1K
15:22 135.36 135.36 135.35 135.35 0.6K
15:27 135.50 135.50 135.50 135.50 0.1K
15:28 135.50 135.50 135.50 135.50 0.1K
15:29 135.50 135.54 135.50 135.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available