Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 102.37 102.59 102.37 102.59 0.0K
09:32 103.95 103.95 103.95 103.95 0.0K
09:34 103.95 103.95 103.95 103.95 0.1K
09:38 103.32 103.32 102.93 102.93 0.0K
09:44 102.75 102.75 102.75 102.75 0.0K
09:50 101.81 101.81 101.81 101.81 0.1K
09:51 101.51 101.51 101.50 101.50 0.3K
10:05 102.79 102.79 102.79 102.79 0.0K
10:07 102.58 102.58 102.16 102.16 0.1K
10:08 102.16 102.58 102.08 102.30 0.1K
10:09 102.18 102.39 101.98 102.39 0.1K
10:10 102.39 103.21 101.98 103.21 0.2K
10:11 103.95 103.95 103.21 103.35 0.1K
10:12 103.21 103.67 103.21 103.65 0.1K
10:13 103.73 103.73 102.85 102.99 0.2K
10:20 102.86 102.86 102.86 102.86 0.0K
10:27 103.58 103.58 103.58 103.58 0.0K
10:28 103.00 103.00 103.00 103.00 3.0K
10:29 103.95 103.95 103.95 103.95 0.4K
10:32 103.21 103.52 103.21 103.52 0.0K
10:34 103.38 103.38 103.38 103.38 0.0K
10:35 103.94 103.94 103.94 103.94 0.1K
10:46 103.36 103.36 103.36 103.36 0.0K
10:48 103.30 103.30 103.30 103.30 0.1K
10:53 102.96 102.96 102.96 102.96 0.0K
11:01 102.99 102.99 102.99 102.99 0.0K
11:04 102.94 102.94 102.22 102.22 0.4K
11:06 103.40 103.40 103.40 103.40 0.4K
11:07 103.39 103.40 103.39 103.40 0.1K
11:09 102.85 102.85 102.85 102.85 0.4K
11:22 102.85 102.85 102.85 102.85 0.0K
11:27 102.84 102.84 102.84 102.84 0.0K
11:36 102.85 102.85 102.85 102.85 0.0K
11:40 102.55 102.55 102.55 102.55 0.0K
12:10 102.85 102.85 102.85 102.85 0.0K
12:11 103.12 103.12 103.12 103.12 0.0K
12:52 103.66 103.66 103.66 103.66 0.0K
12:59 103.35 103.35 103.35 103.35 0.0K
13:06 103.35 103.35 103.35 103.35 0.0K
13:41 103.35 103.35 103.35 103.35 0.0K
14:23 103.50 103.50 103.50 103.50 0.2K
14:29 103.50 103.50 103.42 103.42 0.1K
14:49 103.50 103.50 102.81 102.81 0.4K
15:00 103.10 103.10 103.10 103.10 3.5K
15:02 103.10 103.10 102.61 102.61 0.1K
15:06 102.61 102.61 102.61 102.61 0.0K
15:20 103.48 103.48 103.48 103.48 0.0K
15:21 103.49 103.49 103.49 103.49 0.0K
15:27 103.47 103.47 103.47 103.47 0.0K
15:28 103.47 103.47 103.47 103.47 0.2K
15:29 103.50 103.50 102.55 103.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available