Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 104.10 104.10 104.10 104.10 0.0K
09:15 104.10 104.10 104.10 104.10 0.0K
09:20 105.50 105.50 105.50 105.50 0.0K
09:21 105.50 105.50 105.50 105.50 0.1K
09:22 105.16 105.16 105.02 105.13 0.0K
09:23 105.02 105.02 105.02 105.02 0.0K
09:24 104.92 104.92 104.92 104.92 0.0K
09:33 104.92 104.92 104.92 104.92 0.1K
09:40 104.85 104.85 104.85 104.85 0.1K
09:41 105.15 105.15 105.15 105.15 1.6K
09:44 105.15 105.15 105.15 105.15 0.1K
09:47 105.45 105.45 105.45 105.45 0.0K
09:48 105.45 105.45 105.45 105.45 0.0K
09:51 105.00 105.00 104.92 104.92 0.5K
10:05 104.35 104.35 104.35 104.35 0.0K
10:14 104.11 104.11 104.11 104.11 0.0K
10:18 104.60 104.60 104.60 104.60 0.1K
10:23 104.50 104.50 104.50 104.50 0.5K
10:25 104.44 104.44 104.44 104.44 0.0K
10:40 104.25 104.25 104.25 104.25 0.0K
10:51 104.85 104.85 104.85 104.85 0.0K
11:07 104.79 104.79 104.79 104.79 0.0K
11:09 102.82 102.82 102.82 102.82 0.9K
11:14 103.50 103.50 103.50 103.50 0.0K
11:15 103.49 103.49 103.49 103.49 0.0K
11:17 103.50 104.00 103.50 104.00 0.1K
11:18 104.00 104.00 103.37 103.37 0.1K
11:24 103.43 103.43 103.43 103.43 0.0K
11:29 103.35 103.35 103.35 103.35 0.0K
11:35 103.27 104.79 103.27 104.79 0.5K
11:50 103.58 103.58 103.58 103.58 0.0K
11:51 103.85 103.85 103.85 103.85 0.0K
12:31 103.41 103.41 103.41 103.41 0.2K
12:36 103.58 103.58 103.58 103.58 0.0K
12:40 103.99 103.99 103.99 103.99 0.1K
12:44 103.89 103.89 103.89 103.89 0.0K
13:00 103.67 103.67 103.67 103.67 0.0K
13:12 104.18 104.18 104.18 104.18 0.2K
13:15 103.93 103.93 103.93 103.93 0.0K
13:35 103.61 103.87 103.61 103.87 0.1K
13:41 103.35 103.35 103.35 103.35 0.2K
13:46 103.81 103.81 103.81 103.81 0.0K
13:48 103.81 103.81 103.81 103.81 0.0K
14:05 103.79 103.79 103.79 103.79 0.0K
14:21 103.55 103.62 103.55 103.62 0.0K
14:28 103.39 103.51 103.39 103.50 0.0K
14:34 103.60 103.60 103.60 103.60 0.0K
14:51 103.60 103.60 103.60 103.60 0.0K
14:53 103.60 103.60 103.60 103.60 0.0K
14:54 103.38 103.38 103.38 103.38 0.0K
14:55 103.40 103.40 103.40 103.40 0.0K
15:02 103.43 103.43 103.43 103.43 0.1K
15:05 103.38 103.38 103.38 103.38 0.5K
15:06 103.35 103.35 103.35 103.35 0.6K
15:08 103.35 103.35 103.35 103.35 0.1K
15:11 103.54 103.54 103.54 103.54 0.0K
15:13 103.35 103.35 103.00 103.00 0.0K
15:22 103.02 103.02 103.00 103.00 0.1K
15:27 103.01 103.01 103.01 103.01 0.0K
15:28 103.01 103.01 103.01 103.01 0.1K
15:29 103.89 103.89 103.31 103.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available