Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.00 99.00 99.00 99.00 0.0K
09:17 101.40 101.40 101.00 101.00 0.2K
09:20 101.11 101.11 101.11 101.11 0.1K
09:21 101.07 101.07 101.07 101.07 0.2K
09:23 102.12 102.12 102.12 102.12 2.0K
09:35 102.12 102.12 102.12 102.12 1.7K
09:37 102.18 102.18 102.18 102.18 0.0K
09:58 102.75 102.75 102.75 102.75 0.0K
10:02 103.72 103.72 103.72 103.72 0.0K
10:03 103.50 103.50 103.50 103.50 0.1K
10:09 103.47 103.47 103.47 103.47 0.0K
10:14 103.47 103.47 103.47 103.47 0.0K
10:21 103.50 103.50 103.50 103.50 0.0K
10:28 103.49 103.49 103.49 103.49 0.0K
10:30 103.49 103.49 103.49 103.49 0.0K
10:33 103.49 103.49 103.49 103.49 0.0K
10:38 103.28 103.28 103.28 103.28 0.0K
10:39 103.16 103.16 103.16 103.16 0.0K
11:11 103.16 103.16 103.16 103.16 0.0K
11:15 103.13 103.13 103.13 103.13 0.0K
11:19 102.69 102.69 102.69 102.69 0.0K
11:25 103.16 103.16 103.16 103.16 0.0K
11:41 102.96 102.96 102.96 102.96 0.0K
11:42 101.63 101.63 101.63 101.63 1.2K
11:43 101.97 101.97 101.97 101.97 0.0K
11:46 101.94 101.94 101.94 101.94 0.0K
11:54 101.82 101.82 101.82 101.82 0.0K
12:01 101.73 101.73 101.73 101.73 0.0K
12:02 101.73 101.73 101.73 101.73 0.0K
12:06 101.74 102.00 101.74 102.00 0.6K
12:09 101.97 101.97 101.97 101.97 0.0K
12:17 101.97 101.97 101.97 101.97 0.0K
12:20 101.97 101.97 101.97 101.97 0.0K
12:22 101.97 101.97 101.97 101.97 0.0K
12:31 101.98 101.98 101.98 101.98 0.0K
12:36 101.98 101.98 101.98 101.98 0.0K
12:48 101.75 101.75 101.75 101.75 0.0K
13:40 101.72 101.72 101.72 101.72 0.0K
13:42 101.73 101.73 101.73 101.73 0.0K
13:48 101.70 101.70 101.70 101.70 0.0K
13:58 101.70 101.70 101.70 101.70 0.1K
14:16 101.69 101.69 101.69 101.69 0.0K
14:19 101.70 101.70 101.70 101.70 0.0K
14:31 101.90 101.90 101.90 101.90 3.5K
14:44 101.60 101.60 101.60 101.60 0.0K
15:03 101.61 101.61 101.60 101.60 0.0K
15:04 101.60 101.60 101.60 101.60 0.0K
15:08 101.89 101.89 101.89 101.89 0.0K
15:14 101.88 101.88 101.88 101.88 0.0K
15:18 101.63 101.90 101.63 101.90 2.6K
15:25 101.90 101.90 101.90 101.90 0.1K
15:26 101.90 101.90 101.90 101.90 0.0K
15:27 101.90 101.90 101.90 101.90 0.1K
15:28 101.80 101.80 101.80 101.80 0.1K
15:29 101.90 101.90 101.52 101.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available