Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.88 101.88 101.88 101.88 0.1K
09:18 101.80 101.80 101.80 101.80 0.1K
09:22 107.65 107.65 107.65 107.65 0.0K
09:23 103.00 103.16 103.00 103.16 0.1K
09:24 103.88 103.88 103.88 103.88 0.0K
09:25 104.50 104.50 104.00 104.00 0.5K
09:26 103.97 103.99 103.79 103.79 0.1K
09:30 103.95 103.95 103.95 103.95 0.0K
09:31 103.62 103.62 103.23 103.23 0.1K
09:39 103.39 103.39 103.39 103.39 0.0K
09:41 103.19 103.19 103.19 103.19 0.0K
09:49 102.00 102.67 102.00 102.67 0.2K
09:51 102.00 102.00 102.00 102.00 0.0K
09:55 102.00 102.00 101.97 101.97 0.1K
09:57 102.00 102.00 102.00 102.00 0.4K
09:58 101.97 101.97 101.97 101.97 0.5K
10:04 101.96 101.96 101.96 101.96 0.0K
10:05 102.00 102.00 102.00 102.00 0.3K
10:06 101.99 101.99 101.99 101.99 0.0K
10:07 102.00 102.00 102.00 102.00 0.2K
10:08 102.00 102.00 101.99 101.99 0.0K
10:11 102.00 102.00 102.00 102.00 0.0K
10:13 101.99 101.99 101.99 101.99 0.0K
10:14 102.00 102.00 102.00 102.00 0.0K
10:15 101.99 101.99 101.99 101.99 0.0K
10:18 102.00 102.00 102.00 102.00 0.0K
10:25 101.90 101.90 101.90 101.90 0.0K
11:00 102.97 102.97 102.97 102.97 0.0K
11:02 102.97 102.97 102.97 102.97 0.0K
11:05 102.97 102.97 102.97 102.97 0.0K
11:13 102.25 102.25 102.25 102.25 0.1K
11:14 103.18 103.18 103.18 103.18 0.1K
11:25 103.19 103.19 103.19 103.19 0.0K
11:28 103.19 103.19 103.19 103.19 0.1K
11:30 103.79 103.79 103.79 103.79 0.0K
11:31 103.99 103.99 103.99 103.99 0.2K
11:32 104.03 104.03 104.03 104.03 0.0K
11:33 104.02 104.02 104.02 104.02 0.0K
11:34 104.27 104.27 104.27 104.27 0.0K
11:38 104.08 104.08 104.03 104.03 0.0K
11:39 104.04 104.04 104.04 104.04 0.0K
11:44 104.03 104.03 104.03 104.03 0.0K
11:47 103.67 103.67 103.67 103.67 0.1K
12:00 103.84 103.84 103.84 103.84 0.1K
12:01 103.99 103.99 103.99 103.99 0.0K
12:37 104.00 104.00 104.00 104.00 0.1K
13:15 104.57 104.57 104.57 104.57 0.0K
13:27 104.01 104.01 104.01 104.01 0.0K
13:28 103.77 103.77 103.77 103.77 0.0K
13:29 103.43 103.43 103.43 103.43 0.0K
13:39 103.39 103.39 103.39 103.39 0.0K
13:43 103.28 103.28 103.28 103.28 0.0K
13:55 103.95 103.95 103.95 103.95 0.0K
14:26 103.74 103.74 103.74 103.74 0.1K
14:32 103.74 103.74 103.74 103.74 0.0K
14:36 103.60 103.60 103.60 103.60 0.0K
14:50 103.50 103.50 103.50 103.50 0.2K
14:53 103.29 103.29 103.29 103.29 0.1K
15:08 103.26 103.50 103.10 103.50 0.2K
15:09 103.50 103.50 103.50 103.50 0.3K
15:10 103.29 103.29 103.29 103.29 0.0K
15:18 103.60 104.37 103.60 104.37 0.6K
15:19 103.81 103.81 103.81 103.81 0.2K
15:20 104.36 104.36 104.36 104.36 0.1K
15:25 103.80 103.80 103.80 103.80 0.3K
15:27 104.43 104.43 104.43 104.43 0.0K
15:28 103.80 103.80 103.80 103.80 0.1K
15:29 103.80 104.00 103.64 103.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available