ICRA

ICRA
🏛️ india →
6,255.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 6,394.00 6,394.00 6,394.00 6,394.00 0.0K
09:17 6,401.00 6,401.00 6,401.00 6,401.00 0.0K
09:18 6,366.50 6,391.50 6,366.50 6,391.50 0.0K
09:19 6,397.50 6,401.50 6,397.50 6,401.50 0.0K
09:20 6,404.50 6,404.50 6,404.50 6,404.50 0.0K
09:21 6,407.00 6,407.00 6,407.00 6,407.00 0.0K
09:22 6,392.00 6,392.00 6,392.00 6,392.00 0.0K
09:25 6,419.50 6,419.50 6,419.50 6,419.50 0.0K
09:27 6,434.00 6,434.00 6,434.00 6,434.00 0.0K
09:28 6,415.50 6,422.50 6,415.50 6,422.50 0.0K
09:29 6,434.00 6,443.50 6,434.00 6,443.50 0.0K
09:30 6,418.50 6,418.50 6,418.50 6,418.50 0.0K
09:34 6,448.00 6,450.00 6,448.00 6,450.00 0.0K
09:35 6,431.50 6,449.00 6,431.50 6,449.00 0.0K
09:38 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
09:43 6,423.00 6,423.00 6,423.00 6,423.00 0.0K
09:44 6,421.00 6,421.00 6,421.00 6,421.00 0.0K
09:45 6,426.50 6,428.50 6,416.50 6,416.50 0.0K
09:49 6,433.50 6,433.50 6,433.50 6,433.50 0.0K
10:03 6,430.50 6,430.50 6,430.50 6,430.50 0.0K
10:05 6,443.50 6,443.50 6,443.50 6,443.50 0.0K
10:08 6,464.50 6,464.50 6,462.00 6,462.00 0.0K
10:11 6,450.50 6,450.50 6,450.50 6,450.50 0.0K
10:13 6,448.00 6,458.00 6,448.00 6,457.00 0.0K
10:15 6,461.50 6,461.50 6,461.50 6,461.50 0.0K
10:21 6,471.50 6,471.50 6,471.50 6,471.50 0.0K
10:22 6,472.50 6,472.50 6,472.50 6,472.50 0.0K
10:27 6,441.00 6,441.00 6,441.00 6,441.00 0.0K
10:30 6,441.50 6,441.50 6,441.50 6,441.50 0.0K
10:32 6,438.50 6,438.50 6,438.50 6,438.50 0.0K
10:34 6,449.00 6,449.00 6,449.00 6,449.00 0.0K
10:35 6,431.00 6,431.00 6,431.00 6,431.00 0.0K
10:52 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
11:01 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
11:02 6,434.00 6,434.00 6,430.00 6,430.00 0.2K
11:04 6,423.50 6,423.50 6,423.50 6,423.50 0.0K
11:05 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
11:06 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
11:07 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
11:11 6,410.50 6,410.50 6,410.50 6,410.50 0.0K
11:13 6,407.00 6,407.00 6,407.00 6,407.00 0.0K
11:14 6,407.00 6,407.00 6,406.00 6,406.00 0.0K
11:15 6,406.00 6,406.00 6,406.00 6,406.00 0.0K
11:29 6,407.00 6,407.00 6,407.00 6,407.00 0.0K
11:30 6,410.50 6,410.50 6,410.50 6,410.50 0.0K
11:31 6,416.50 6,416.50 6,416.50 6,416.50 0.0K
11:32 6,409.50 6,409.50 6,409.50 6,409.50 0.0K
11:33 6,406.00 6,406.00 6,406.00 6,406.00 0.0K
11:35 6,406.00 6,406.00 6,406.00 6,406.00 0.0K
11:36 6,407.00 6,407.00 6,398.50 6,398.50 0.0K
11:38 6,386.50 6,398.00 6,386.50 6,398.00 0.0K
11:39 6,396.00 6,396.00 6,396.00 6,396.00 0.0K
11:41 6,388.50 6,388.50 6,388.50 6,388.50 0.0K
11:42 6,389.50 6,389.50 6,389.50 6,389.50 0.0K
11:44 6,389.00 6,394.00 6,389.00 6,394.00 0.0K
11:45 6,387.00 6,387.00 6,387.00 6,387.00 0.0K
11:46 6,386.50 6,386.50 6,386.50 6,386.50 0.0K
11:48 6,386.50 6,386.50 6,386.50 6,386.50 0.0K
11:49 6,386.50 6,386.50 6,386.50 6,386.50 0.0K
11:51 6,386.00 6,386.00 6,386.00 6,386.00 0.0K
11:52 6,385.00 6,385.00 6,369.50 6,369.50 0.0K
11:53 6,378.50 6,378.50 6,378.50 6,378.50 0.0K
11:54 6,372.50 6,372.50 6,372.50 6,372.50 0.0K
11:55 6,378.00 6,378.00 6,371.50 6,371.50 0.0K
11:56 6,369.00 6,369.00 6,369.00 6,369.00 0.0K
11:57 6,377.00 6,380.00 6,377.00 6,380.00 0.0K
11:58 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:00 6,369.00 6,369.00 6,369.00 6,369.00 0.0K
12:01 6,375.00 6,383.50 6,375.00 6,383.50 0.0K
12:03 6,371.00 6,371.00 6,371.00 6,371.00 0.0K
12:04 6,371.00 6,371.00 6,371.00 6,371.00 0.0K
12:06 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
12:07 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:09 6,368.50 6,368.50 6,368.50 6,368.50 0.0K
12:10 6,368.50 6,368.50 6,368.50 6,368.50 0.0K
12:12 6,368.50 6,368.50 6,368.50 6,368.50 0.0K
12:13 6,368.50 6,368.50 6,368.50 6,368.50 0.0K
12:14 6,375.50 6,375.50 6,375.50 6,375.50 0.0K
12:15 6,368.50 6,368.50 6,368.50 6,368.50 0.0K
12:16 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
12:18 6,367.00 6,367.00 6,367.00 6,367.00 0.0K
12:19 6,367.00 6,367.00 6,367.00 6,367.00 0.0K
12:21 6,367.50 6,367.50 6,367.50 6,367.50 0.0K
12:22 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
12:24 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
12:25 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
12:26 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
12:30 6,372.00 6,372.00 6,372.00 6,372.00 0.0K
12:38 6,372.00 6,372.00 6,366.00 6,366.00 0.0K
12:42 6,365.50 6,365.50 6,365.50 6,365.50 0.0K
12:48 6,377.50 6,377.50 6,377.50 6,377.50 0.0K
13:22 6,384.50 6,384.50 6,384.50 6,384.50 0.0K
13:38 6,378.00 6,378.00 6,378.00 6,378.00 0.0K
13:40 6,378.00 6,378.00 6,378.00 6,378.00 0.0K
13:43 6,394.00 6,394.00 6,378.00 6,378.00 0.0K
13:45 6,366.50 6,377.00 6,366.50 6,377.00 0.0K
13:47 6,391.00 6,391.00 6,377.00 6,377.00 0.0K
13:53 6,383.50 6,383.50 6,383.50 6,383.50 0.0K
13:58 6,378.50 6,378.50 6,378.50 6,378.50 0.0K
14:10 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
14:11 6,376.00 6,376.00 6,376.00 6,376.00 0.0K
14:19 6,372.00 6,372.00 6,372.00 6,372.00 0.0K
14:20 6,371.50 6,371.50 6,371.50 6,371.50 0.0K
14:25 6,377.50 6,377.50 6,377.50 6,377.50 0.0K
14:34 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:35 6,383.50 6,383.50 6,383.50 6,383.50 0.0K
14:36 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
14:37 6,373.50 6,373.50 6,366.00 6,366.00 0.0K
14:38 6,366.00 6,366.00 6,366.00 6,366.00 0.0K
14:39 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
14:40 6,356.00 6,356.00 6,356.00 6,356.00 0.0K
14:41 6,355.00 6,355.00 6,325.50 6,325.50 0.0K
14:42 6,326.00 6,326.00 6,326.00 6,326.00 0.0K
14:43 6,327.00 6,327.00 6,327.00 6,327.00 0.0K
14:44 6,327.00 6,327.00 6,327.00 6,327.00 0.0K
14:45 6,340.50 6,340.50 6,340.50 6,340.50 0.0K
14:46 6,340.00 6,340.00 6,336.00 6,340.00 0.0K
14:51 6,324.50 6,324.50 6,324.50 6,324.50 0.0K
14:52 6,315.50 6,324.00 6,315.50 6,324.00 0.0K
14:54 6,319.50 6,319.50 6,319.50 6,319.50 0.0K
14:55 6,318.50 6,318.50 6,318.50 6,318.50 0.0K
14:57 6,319.50 6,319.50 6,319.50 6,319.50 0.0K
14:59 6,336.00 6,336.00 6,328.00 6,328.00 0.0K
15:01 6,320.50 6,320.50 6,320.50 6,320.50 0.0K
15:05 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
15:06 6,321.00 6,321.00 6,319.50 6,319.50 0.1K
15:07 6,314.00 6,314.00 6,314.00 6,314.00 0.0K
15:09 6,324.50 6,325.50 6,324.50 6,325.50 0.0K
15:10 6,314.00 6,319.50 6,314.00 6,319.50 0.0K
15:12 6,314.00 6,314.00 6,314.00 6,314.00 0.0K
15:14 6,319.00 6,319.00 6,319.00 6,319.00 0.0K
15:16 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
15:19 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
15:21 6,315.00 6,315.00 6,313.50 6,313.50 0.0K
15:23 6,315.50 6,315.50 6,315.50 6,315.50 0.0K
15:24 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:26 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
15:27 6,315.00 6,383.50 6,315.00 6,383.50 0.7K
15:28 6,448.50 6,448.50 6,448.50 6,448.50 0.0K
15:29 6,375.00 6,448.50 6,348.00 6,348.00 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 6,236.00 6,350.00 6,151.00 6,255.00 0.0M
2025-10-01 6,369.50 6,454.50 6,260.00 6,299.50 0.0M
2025-09-30 6,393.00 6,472.50 6,310.00 6,348.00 0.0M
2025-09-29 6,450.00 6,490.00 6,331.00 6,408.50 0.0M
2025-09-26 6,485.00 6,504.50 6,348.50 6,479.00 0.0M
2025-09-25 6,591.50 6,627.50 6,405.00 6,460.50 0.0M
2025-09-24 6,733.00 6,733.00 6,560.00 6,585.00 0.0M
2025-09-23 6,642.50 6,982.00 6,576.00 6,679.50 0.0M
2025-09-22 6,630.00 6,664.50 6,600.00 6,631.50 0.0M
2025-09-19 6,580.00 6,689.50 6,580.00 6,630.00 0.0M
2025-09-18 6,691.00 6,821.00 6,547.00 6,582.00 0.0M
2025-09-17 6,750.00 6,775.00 6,606.00 6,641.00 0.0M
2025-09-16 6,552.50 6,750.00 6,515.00 6,734.00 0.0M
2025-09-15 6,449.00 6,583.50 6,409.00 6,553.50 0.0M
2025-09-12 6,358.50 6,487.50 6,324.00 6,453.50 0.0M
2025-09-11 6,271.00 6,428.50 6,271.00 6,341.50 0.0M
2025-09-10 6,235.00 6,398.00 6,235.00 6,314.50 0.0M
2025-09-09 6,279.50 6,305.50 6,229.00 6,258.00 0.0M
2025-09-08 6,326.00 6,329.00 6,217.50 6,279.00 0.0M
2025-09-05 6,282.00 6,390.00 6,240.00 6,284.00 0.0M
2025-09-04 6,315.00 6,393.00 6,250.50 6,281.00 0.0M
2025-09-03 6,419.00 6,419.00 6,316.00 6,353.00 0.0M
2025-09-02 6,340.00 6,412.00 6,250.50 6,387.00 0.0M
2025-09-01 6,296.00 6,313.00 6,200.00 6,259.50 0.0M
2025-08-29 6,215.00 6,331.50 6,215.00 6,250.00 0.0M
2025-08-28 6,254.00 6,307.00 6,250.00 6,270.00 0.0M
2025-08-26 6,316.50 6,316.50 6,200.50 6,253.50 0.0M
2025-08-25 6,259.50 6,394.00 6,259.50 6,285.00 0.0M
2025-08-22 6,360.50 6,360.50 6,237.50 6,259.50 0.0M
2025-08-21 6,384.50 6,384.50 6,259.50 6,325.50 0.0M
2025-08-20 6,317.50 6,376.00 6,221.00 6,323.00 0.0M
2025-08-19 6,200.00 6,455.00 6,163.50 6,317.00 0.0M
2025-08-18 6,194.50 6,250.00 6,100.00 6,139.00 0.0M
2025-08-14 6,176.50 6,194.50 6,100.00 6,137.50 0.0M
2025-08-13 6,111.00 6,274.50 6,080.00 6,180.00 0.0M
2025-08-12 6,113.00 6,135.00 6,048.50 6,105.50 0.0M
2025-08-11 6,155.00 6,155.00 6,065.00 6,110.00 0.0M
2025-08-08 6,199.50 6,247.00 6,105.50 6,157.00 0.0M
2025-08-07 6,299.50 6,299.50 6,037.00 6,159.00 0.0M
2025-08-06 6,337.50 6,337.50 6,122.00 6,286.00 0.0M
2025-08-05 6,300.00 6,301.00 6,178.00 6,214.00 0.0M
2025-08-04 6,479.50 6,509.50 6,075.00 6,258.50 0.0M
2025-08-01 6,699.00 6,740.50 6,431.00 6,461.50 0.0M
2025-07-31 6,575.00 6,770.50 6,384.00 6,628.00 0.0M
2025-07-30 6,501.00 6,624.50 6,501.00 6,575.00 0.0M
2025-07-29 6,659.50 6,659.50 6,433.00 6,594.50 0.0M
2025-07-28 6,658.00 6,679.00 6,525.00 6,575.00 0.0M
2025-07-25 6,750.00 6,845.00 6,650.00 6,686.50 0.0M
2025-07-24 6,860.00 6,866.50 6,690.00 6,733.00 0.0M
2025-07-23 6,744.00 6,851.00 6,699.50 6,792.50 0.0M
2025-07-22 6,800.00 6,846.00 6,672.00 6,778.00 0.0M
2025-07-21 6,723.00 6,806.50 6,699.50 6,771.50 0.0M
2025-07-18 6,858.00 6,920.00 6,701.00 6,723.00 0.0M
2025-07-17 6,983.50 7,027.00 6,824.50 6,870.50 0.0M
2025-07-16 7,019.00 7,130.00 6,957.00 6,983.50 0.0M
2025-07-15 6,965.00 7,104.00 6,965.00 7,004.50 0.0M
2025-07-14 6,887.50 6,987.00 6,860.50 6,951.50 0.0M
2025-07-11 6,726.50 6,910.00 6,726.50 6,887.50 0.0M
2025-07-10 6,815.00 6,835.00 6,750.00 6,763.00 0.0M
2025-07-09 6,744.00 6,894.00 6,730.50 6,821.00 0.0M
2025-07-08 6,783.50 6,844.00 6,724.00 6,801.50 0.0M
2025-07-07 6,806.00 6,902.50 6,770.50 6,783.50 0.0M
2025-07-04 6,905.00 6,942.50 6,779.50 6,800.50 0.1M
2025-07-03 6,829.00 6,975.00 6,756.00 6,888.00 0.1M
2025-07-02 6,850.00 6,880.00 6,744.50 6,796.50 0.0M
2025-07-01 6,769.00 6,887.50 6,760.50 6,797.50 0.0M
2025-06-30 6,779.50 6,980.00 6,695.00 6,769.00 0.0M
2025-06-27 6,705.00 6,764.50 6,676.00 6,718.00 0.0M
2025-06-26 6,788.00 6,849.00 6,651.50 6,690.50 0.0M
2025-06-25 6,688.00 6,820.00 6,688.00 6,733.50 0.0M
2025-06-24 6,646.00 6,829.00 6,646.00 6,687.00 0.0M
2025-06-23 6,693.50 6,744.00 6,612.50 6,646.00 0.0M
2025-06-20 6,681.00 6,742.00 6,599.00 6,693.50 0.0M
2025-06-19 6,741.00 6,766.50 6,600.00 6,637.00 0.0M
2025-06-18 6,750.00 6,862.50 6,697.50 6,719.50 0.0M
2025-06-17 6,699.50 6,900.00 6,681.00 6,811.50 0.0M
2025-06-16 6,800.00 6,800.00 6,615.00 6,714.50 0.0M
2025-06-13 6,621.00 6,805.00 6,536.50 6,735.00 0.0M
2025-06-12 6,709.50 6,811.50 6,621.00 6,654.50 0.1M
2025-06-11 6,673.00 6,705.00 6,555.50 6,644.50 0.0M
2025-06-10 6,749.50 6,749.50 6,575.00 6,607.50 0.0M
2025-06-09 6,600.50 6,776.00 6,600.50 6,676.50 0.0M
2025-06-06 6,578.00 6,700.00 6,521.00 6,576.50 0.0M
2025-06-05 6,600.00 6,614.00 6,500.00 6,577.50 0.0M
2025-06-04 6,600.00 6,605.50 6,510.00 6,555.00 0.0M
2025-06-03 6,850.00 6,850.00 6,490.50 6,600.50 0.0M
2025-06-02 6,740.00 6,815.00 6,710.00 6,749.00 0.0M
2025-05-30 6,734.00 6,998.00 6,650.00 6,740.00 0.0M
2025-05-29 6,511.00 6,734.00 6,499.50 6,602.00 0.0M
2025-05-28 6,580.00 6,580.00 6,425.00 6,437.50 0.0M
2025-05-27 6,500.50 6,585.50 6,450.00 6,488.50 0.0M
2025-05-26 6,354.00 6,544.50 6,351.00 6,484.00 0.0M
2025-05-23 6,369.50 6,369.50 6,284.50 6,319.50 0.0M
2025-05-22 6,335.00 6,430.50 6,291.00 6,343.00 0.0M
2025-05-21 6,359.50 6,411.50 6,268.50 6,335.50 0.0M
2025-05-20 6,100.00 6,570.00 6,100.00 6,372.50 0.0M
2025-05-19 6,192.50 6,282.50 6,051.00 6,192.00 0.0M
2025-05-16 6,149.00 6,149.00 6,084.00 6,115.00 0.0M
2025-05-15 6,025.50 6,129.00 5,992.50 6,078.50 0.0M
2025-05-14 6,043.00 6,072.00 5,985.50 6,017.50 0.0M
2025-05-13 5,939.50 6,043.00 5,880.50 5,976.00 0.0M
2025-05-12 5,840.00 5,944.00 5,812.00 5,899.50 0.0M
2025-05-09 5,800.00 5,850.00 5,625.00 5,704.50 0.0M
2025-05-08 5,840.00 5,940.00 5,810.00 5,851.00 0.0M
2025-05-07 5,775.00 5,892.50 5,740.00 5,803.50 0.0M
2025-05-06 5,846.00 5,931.50 5,807.00 5,868.50 0.0M
2025-05-05 5,838.00 5,856.50 5,783.00 5,846.00 0.0M
2025-05-02 5,530.00 5,890.50 5,507.00 5,838.50 0.0M
2025-04-30 5,685.00 5,685.00 5,502.00 5,559.00 0.0M
2025-04-29 5,781.50 5,798.50 5,625.00 5,647.00 0.0M
2025-04-28 5,701.00 5,800.00 5,657.00 5,713.50 0.0M
2025-04-25 5,859.00 5,880.00 5,678.00 5,790.00 0.0M
2025-04-24 5,767.50 5,870.00 5,767.50 5,849.50 0.0M
2025-04-23 5,848.00 5,848.00 5,674.00 5,769.00 0.0M
2025-04-22 5,616.00 5,909.50 5,616.00 5,763.00 0.0M
2025-04-21 5,629.50 5,684.50 5,564.00 5,653.00 0.0M
2025-04-17 5,722.50 5,849.00 5,576.00 5,605.00 0.0M
2025-04-16 5,552.00 5,665.50 5,512.00 5,645.50 0.0M
2025-04-15 5,360.50 5,566.50 5,348.50 5,495.00 0.0M
2025-04-11 5,353.00 5,453.65 5,276.15 5,289.80 0.0M
2025-04-09 5,369.95 5,472.75 5,199.30 5,204.05 0.0M
2025-04-08 5,237.40 5,395.80 5,237.40 5,293.15 0.0M
2025-04-07 5,015.10 5,350.00 5,015.10 5,260.55 0.0M
2025-04-04 5,585.00 5,585.90 5,349.90 5,396.65 0.0M
2025-04-03 5,481.00 5,565.00 5,455.50 5,542.50 0.0M
2025-04-02 5,553.90 5,609.60 5,480.05 5,523.30 0.0M
2025-04-01 5,400.75 5,641.70 5,400.75 5,553.95 0.0M
2025-03-28 5,499.00 5,600.00 5,482.10 5,505.05 0.0M
2025-03-27 5,627.00 5,650.00 5,450.15 5,493.70 0.1M
2025-03-26 5,655.00 5,662.80 5,539.55 5,636.10 0.0M
2025-03-25 5,699.00 5,702.45 5,550.45 5,652.60 0.0M
2025-03-24 5,581.00 5,700.00 5,510.00 5,578.65 0.0M
2025-03-21 5,659.50 5,877.45 5,576.00 5,593.15 0.0M
2025-03-20 5,600.00 5,679.00 5,532.85 5,657.15 0.0M
2025-03-19 5,445.00 5,635.45 5,428.55 5,577.70 0.1M
2025-03-18 5,374.00 5,504.85 5,360.60 5,435.35 0.0M
2025-03-17 5,499.90 5,499.90 5,361.75 5,401.80 0.0M
2025-03-13 5,368.95 5,473.95 5,280.00 5,420.60 0.0M
2025-03-12 5,423.00 5,450.00 5,291.10 5,369.85 0.0M
2025-03-11 5,358.75 5,533.90 5,260.00 5,491.45 0.0M
2025-03-10 5,503.00 5,643.45 5,214.10 5,359.15 0.0M
2025-03-07 5,386.40 5,597.10 5,386.40 5,560.05 0.0M
2025-03-06 5,260.60 5,518.30 5,260.60 5,432.60 0.0M
2025-03-05 5,250.00 5,301.05 5,056.80 5,234.40 0.0M
2025-03-04 5,131.00 5,375.00 5,115.25 5,353.20 0.0M
2025-03-03 5,300.00 5,389.70 5,081.90 5,182.00 0.0M
2025-02-28 5,335.60 5,389.65 5,275.95 5,314.55 0.0M
2025-02-27 5,502.00 5,607.00 5,313.35 5,347.20 0.0M
2025-02-25 5,620.00 5,709.85 5,512.00 5,528.60 0.0M
2025-02-24 5,725.00 5,816.10 5,602.00 5,611.05 0.0M
2025-02-21 5,838.40 5,873.30 5,720.85 5,805.25 0.0M
2025-02-20 5,900.00 5,935.90 5,800.00 5,809.35 0.0M
2025-02-19 5,500.05 6,050.50 5,500.05 5,982.05 0.0M
2025-02-18 5,638.45 5,690.00 5,541.00 5,569.90 0.0M
2025-02-17 5,769.00 5,782.55 5,635.55 5,684.40 0.0M
2025-02-14 6,004.20 6,056.55 5,739.95 5,785.95 0.0M
2025-02-13 6,283.90 6,309.95 5,936.05 6,004.20 0.0M
2025-02-12 6,208.85 6,344.00 5,998.35 6,298.10 0.0M
2025-02-11 6,275.00 6,698.95 5,831.50 6,335.50 0.0M
2025-02-10 6,272.00 6,272.00 6,020.40 6,184.45 0.0M
2025-02-07 6,384.85 6,384.85 6,217.55 6,261.45 0.0M
2025-02-06 6,223.00 6,442.45 6,223.00 6,386.30 0.0M
2025-02-05 6,321.60 6,380.00 6,200.05 6,317.15 0.0M
2025-02-04 6,304.70 6,367.45 6,239.00 6,268.25 0.0M
2025-02-03 6,250.00 6,376.40 6,226.45 6,276.65 0.0M
2025-02-01 6,314.00 6,314.00 6,155.05 6,245.40 0.0M
2025-01-31 6,244.35 6,273.95 6,152.00 6,221.40 0.0M
2025-01-30 6,275.00 6,314.95 6,182.00 6,234.40 0.0M
2025-01-29 5,933.95 6,450.00 5,926.00 6,331.70 0.0M
2025-01-28 5,911.50 6,049.00 5,872.55 5,976.85 0.0M
2025-01-27 6,006.45 6,084.00 5,840.00 6,009.80 0.0M
2025-01-24 6,102.60 6,150.00 5,995.05 6,057.60 0.0M
2025-01-23 5,970.00 6,144.00 5,970.00 6,078.40 0.0M
2025-01-22 6,052.10 6,116.45 5,995.00 6,039.35 0.0M
2025-01-21 6,139.45 6,203.05 6,070.00 6,095.00 0.0M
2025-01-20 6,214.70 6,214.70 6,120.00 6,153.20 0.0M
2025-01-17 6,218.70 6,269.75 6,113.00 6,215.00 0.0M
2025-01-16 6,298.80 6,330.00 6,201.00 6,248.40 0.0M
2025-01-15 6,159.75 6,230.45 6,050.00 6,132.65 0.0M
2025-01-14 6,018.85 6,139.60 5,949.90 6,102.55 0.0M
2025-01-13 6,052.00 6,133.50 5,911.50 6,006.85 0.0M
2025-01-10 6,082.00 6,343.85 5,989.95 6,018.80 0.0M
2025-01-09 6,050.00 6,231.00 6,017.50 6,162.85 0.0M
2025-01-08 6,053.25 6,185.00 5,961.00 6,004.30 0.0M
2025-01-07 6,015.00 6,169.90 6,015.00 6,095.10 0.0M
2025-01-06 6,310.00 6,325.00 6,000.00 6,062.85 0.0M
2025-01-03 6,385.10 6,458.70 6,303.00 6,319.70 0.0M
2025-01-02 6,531.30 6,600.70 6,333.00 6,388.60 0.0M
2025-01-01 6,409.95 6,524.00 6,336.15 6,467.55 0.0M