Prudential Sugar

PRMS
🏛️ india →
28.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.20 29.30 27.08 28.13 1.6M
2025-09-25 33.20 33.85 30.09 30.09 0.3M
2025-09-24 35.93 35.93 32.10 33.44 0.5M
2025-09-23 35.35 36.35 34.01 34.56 0.1M
2025-09-22 37.00 37.00 35.15 35.35 0.2M
2025-09-19 36.39 36.39 35.10 35.59 0.1M
2025-09-18 36.90 36.90 35.52 35.86 0.3M
2025-09-17 36.05 36.99 35.95 36.22 0.8M
2025-09-16 37.00 37.55 35.68 36.04 1.0M
2025-09-15 35.80 37.86 35.30 36.18 0.5M
2025-09-12 38.14 38.14 35.21 35.83 1.0M
2025-09-11 38.98 38.98 35.06 35.74 0.1M
2025-09-10 38.41 38.41 36.80 37.74 0.2M
2025-09-09 39.79 39.79 36.51 36.80 0.0M
2025-09-08 36.77 38.99 36.77 37.99 0.2M
2025-09-05 41.50 41.50 36.32 36.77 0.1M
2025-09-04 38.75 39.89 37.52 37.95 0.2M
2025-09-03 38.88 39.49 37.75 38.25 0.1M
2025-09-02 40.25 40.25 37.10 37.69 0.5M
2025-09-01 38.67 40.50 37.04 39.58 0.1M
2025-08-29 42.10 42.10 36.50 36.99 0.0M
2025-08-28 36.05 38.80 36.05 38.29 0.0M
2025-08-26 36.40 38.30 36.40 36.58 0.0M
2025-08-25 38.87 39.50 36.03 36.91 0.0M
2025-08-22 39.86 40.35 37.13 37.40 0.0M
2025-08-21 38.68 39.18 37.00 37.31 0.0M
2025-08-20 37.92 38.75 37.10 37.72 0.0M
2025-08-19 42.49 42.49 36.96 38.02 0.0M
2025-08-18 36.91 39.23 36.91 39.17 0.0M
2025-08-14 39.20 39.20 37.71 38.38 0.0M
2025-08-13 41.24 41.24 38.51 39.29 0.1M
2025-08-12 41.51 41.51 37.53 38.48 0.2M
2025-08-11 39.99 39.99 36.59 38.97 0.2M
2025-08-08 44.97 46.79 39.10 40.13 0.2M
2025-08-07 39.70 42.77 36.20 42.76 0.1M
2025-08-06 41.98 41.98 38.39 38.89 0.1M
2025-08-05 42.58 42.90 39.60 40.42 0.1M
2025-08-04 40.00 42.90 40.00 41.53 0.1M
2025-08-01 44.62 44.62 41.00 41.50 0.1M
2025-07-31 39.98 42.50 39.01 42.50 0.1M
2025-07-30 40.06 43.40 40.06 40.48 0.1M
2025-07-29 42.64 44.10 40.68 41.50 0.1M
2025-07-28 42.38 43.68 41.42 42.54 0.1M
2025-07-25 45.54 46.00 43.47 43.47 0.0M
2025-07-24 47.50 47.50 44.31 45.76 0.1M
2025-07-23 45.01 47.25 45.01 45.69 0.1M
2025-07-22 48.60 48.60 46.02 46.96 0.1M
2025-07-21 47.72 48.30 45.00 47.16 0.1M
2025-07-18 46.75 47.15 43.49 46.79 0.0M
2025-07-17 44.15 45.47 43.10 44.98 0.1M
2025-07-16 41.25 43.31 41.25 43.31 0.0M
2025-07-15 40.48 41.38 37.43 41.25 0.1M
2025-07-14 39.00 40.00 38.74 39.41 0.0M
2025-07-11 37.34 39.00 36.61 38.99 0.0M
2025-07-10 38.43 38.43 36.01 37.16 0.0M
2025-07-09 37.08 37.97 36.98 37.50 0.0M
2025-07-08 38.79 38.79 36.32 37.37 0.0M
2025-07-07 36.00 37.99 36.00 37.48 0.0M
2025-07-04 37.94 38.39 36.50 36.79 0.0M
2025-07-03 37.56 39.00 37.01 37.86 0.0M
2025-07-02 40.59 40.59 37.35 37.80 0.0M
2025-07-01 39.65 39.65 37.64 38.91 0.0M
2025-06-30 38.03 38.90 37.27 37.81 0.0M
2025-06-27 37.71 40.79 37.50 38.03 0.0M
2025-06-26 39.32 42.48 39.25 39.48 0.0M
2025-06-25 38.12 42.00 38.12 41.32 0.0M
2025-06-24 40.04 40.06 38.63 40.06 0.0M
2025-06-23 36.56 39.00 36.36 38.16 0.0M
2025-06-20 38.52 39.98 38.28 38.28 0.0M
2025-06-19 42.00 42.58 40.30 40.30 0.0M
2025-06-18 44.69 44.78 42.42 42.43 0.0M
2025-06-17 48.25 48.25 44.01 44.66 0.0M
2025-06-16 46.09 46.09 41.70 45.99 0.1M
2025-06-13 43.90 43.90 43.90 43.90 0.0M
2025-06-12 41.81 41.81 41.81 41.81 0.0M
2025-06-11 39.82 39.82 39.82 39.82 0.0M
2025-06-10 37.89 37.93 37.50 37.93 0.0M
2025-06-09 36.13 36.13 36.13 36.13 0.0M
2025-06-06 34.10 34.41 34.10 34.41 0.0M
2025-06-05 31.00 32.78 29.65 32.78 0.1M
2025-06-04 31.32 32.00 31.22 31.22 0.1M
2025-06-03 35.29 35.29 32.87 32.87 0.0M
2025-06-02 34.76 34.94 34.60 34.60 0.0M
2025-05-30 36.00 37.16 36.00 36.43 0.0M
2025-05-29 37.25 38.19 35.61 36.65 0.0M
2025-05-28 37.00 37.40 36.44 37.25 0.0M
2025-05-27 37.88 38.00 34.90 36.44 0.0M
2025-05-26 38.51 38.51 36.58 36.58 0.0M
2025-05-23 38.42 40.40 38.42 38.51 0.0M
2025-05-22 40.78 40.78 40.45 40.45 0.0M
2025-05-21 40.97 41.17 39.06 40.78 0.0M
2025-05-20 41.20 42.00 39.33 40.98 0.0M
2025-05-19 41.10 41.45 40.05 41.40 0.0M
2025-05-16 40.41 42.00 38.61 41.10 0.0M
2025-05-15 40.99 41.50 39.00 40.21 0.0M
2025-05-14 42.00 42.00 38.75 39.87 0.0M
2025-05-13 38.21 40.12 38.00 40.11 0.0M
2025-05-12 39.00 41.24 37.60 38.21 0.0M
2025-05-09 36.91 40.49 36.91 39.40 0.0M
2025-05-08 38.56 39.90 38.50 38.80 0.0M
2025-05-07 39.99 41.00 38.44 39.97 0.0M
2025-05-06 41.80 41.80 39.80 40.47 0.0M
2025-05-05 42.47 43.00 40.14 40.34 0.0M
2025-05-02 39.26 43.36 39.23 42.26 0.0M
2025-04-30 41.36 43.00 41.30 41.30 0.0M
2025-04-29 43.56 43.56 43.48 43.48 0.0M
2025-04-28 47.00 47.00 44.65 45.77 0.0M
2025-04-25 47.00 47.12 46.20 47.00 0.0M
2025-04-24 46.20 46.20 46.20 46.20 0.0M
2025-04-23 45.30 45.30 45.30 45.30 0.0M
2025-04-22 44.42 44.42 44.42 44.42 0.0M
2025-04-21 43.55 43.55 43.55 43.55 0.0M
2025-04-17 41.26 42.70 41.26 42.70 0.0M
2025-04-16 42.11 42.11 42.11 42.11 0.0M
2025-04-15 42.97 43.18 42.97 42.97 0.0M
2025-04-11 43.85 43.85 43.85 43.85 0.0M
2025-04-09 43.89 44.75 43.89 44.75 0.0M
2025-04-08 44.79 44.79 44.79 44.79 0.0M
2025-04-04 46.65 46.65 45.71 45.71 0.0M
2025-04-02 47.00 47.00 46.65 46.65 0.0M
2025-04-01 45.87 46.75 45.87 46.75 0.0M
2025-03-28 46.81 46.81 46.81 46.81 0.0M
2025-03-27 47.77 47.77 47.77 47.77 0.0M
2025-03-26 48.75 48.75 48.75 48.75 0.0M
2025-03-25 49.75 49.75 49.75 49.75 0.0M
2025-03-24 50.00 50.00 50.00 50.00 0.0M
2025-03-21 51.37 52.00 50.00 50.00 0.0M
2025-03-20 47.99 50.38 47.76 50.35 0.0M
2025-03-19 45.40 48.30 44.00 47.99 0.0M
2025-03-18 43.05 46.00 42.65 46.00 0.0M
2025-03-17 41.51 45.21 41.51 44.90 0.0M
2025-03-13 42.95 43.06 42.00 43.06 0.0M
2025-03-12 42.70 43.80 41.00 41.01 0.0M
2025-03-11 42.52 43.85 42.00 42.02 0.0M
2025-03-10 44.99 44.99 41.61 42.52 0.0M
2025-03-07 45.00 45.00 43.57 43.78 0.0M
2025-03-06 44.98 46.45 42.50 45.87 0.0M
2025-03-05 43.26 45.00 41.50 44.51 0.0M
2025-03-04 45.45 45.45 41.16 43.26 0.0M
2025-03-03 47.50 47.50 43.32 43.32 0.0M
2025-02-28 45.80 46.80 45.60 45.60 0.0M
2025-02-27 50.29 50.29 48.00 48.00 0.0M
2025-02-25 48.50 50.29 48.50 50.29 0.0M
2025-02-24 49.17 49.99 47.90 47.90 0.0M
2025-02-21 48.06 50.71 46.28 50.43 0.0M
2025-02-20 46.95 48.40 46.95 48.30 0.0M
2025-02-19 48.50 48.50 45.78 46.10 0.0M
2025-02-18 49.70 49.70 47.37 48.19 0.0M
2025-02-17 51.40 51.40 47.83 49.87 0.0M
2025-02-14 50.36 50.40 50.35 50.35 0.0M
2025-02-13 52.00 53.48 52.00 53.00 0.0M
2025-02-12 46.36 51.00 46.36 51.00 0.0M
2025-02-11 52.00 52.00 48.64 48.64 0.0M
2025-02-10 51.91 52.99 50.33 51.20 0.0M
2025-02-07 55.12 55.12 52.98 52.98 0.0M
2025-02-06 52.45 52.50 51.00 52.50 0.0M
2025-02-05 48.00 50.00 48.00 50.00 0.0M
2025-02-04 47.60 48.10 47.60 48.04 0.0M
2025-02-03 47.52 49.80 47.51 47.60 0.0M
2025-02-01 50.35 50.38 47.00 49.99 0.0M
2025-01-31 49.70 49.70 46.00 47.99 0.0M
2025-01-30 48.20 48.59 45.12 47.51 0.0M
2025-01-29 43.01 47.20 43.01 46.31 0.0M
2025-01-28 48.50 48.98 44.51 45.00 0.0M
2025-01-27 51.60 51.79 46.86 46.86 0.0M
2025-01-24 51.00 52.85 48.10 49.33 0.0M
2025-01-23 50.05 53.39 50.05 50.50 0.0M
2025-01-22 54.30 54.30 49.90 50.91 0.0M
2025-01-21 55.90 56.00 52.48 52.48 0.0M
2025-01-20 57.49 59.20 54.61 55.25 0.0M
2025-01-17 55.21 57.50 55.00 57.49 0.0M
2025-01-16 57.33 57.50 54.65 55.21 0.0M
2025-01-15 58.66 61.48 56.86 57.33 0.0M
2025-01-14 65.00 65.00 59.43 59.86 0.0M
2025-01-13 63.30 67.69 62.56 62.56 0.0M
2025-01-10 66.69 70.00 64.19 65.86 0.0M
2025-01-09 65.22 68.00 61.95 67.57 0.0M
2025-01-08 68.00 68.60 65.22 65.22 0.0M
2025-01-07 66.31 71.87 66.31 68.66 0.1M
2025-01-06 70.32 70.32 65.46 69.19 0.1M
2025-01-03 66.98 66.98 66.98 66.98 0.0M
2025-01-02 65.66 65.67 65.66 65.67 0.0M
2025-01-01 66.19 67.00 66.19 67.00 0.0M