Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.99 103.99 103.99 103.99 0.1K
09:15 103.99 103.99 103.64 103.64 0.0K
09:18 102.74 102.74 102.74 102.74 0.0K
09:20 102.61 102.61 102.61 102.61 0.0K
09:22 103.48 103.99 103.48 103.99 0.2K
09:28 104.62 104.62 104.62 104.62 0.0K
09:31 104.60 104.60 104.60 104.60 0.3K
09:34 104.60 104.60 104.60 104.60 0.2K
09:37 104.01 104.01 104.01 104.01 0.0K
09:42 104.03 104.03 104.03 104.03 0.0K
09:45 103.90 103.90 103.90 103.90 0.0K
09:59 103.02 103.02 103.02 103.02 0.0K
10:06 102.97 102.97 102.97 102.97 0.0K
10:09 103.40 103.40 103.40 103.40 0.1K
10:24 103.05 103.05 103.05 103.05 0.0K
10:26 103.05 103.05 103.05 103.05 0.0K
10:29 102.66 102.66 102.66 102.66 0.0K
10:31 102.83 102.83 102.83 102.83 0.0K
10:35 102.35 102.35 102.35 102.35 0.0K
10:36 102.83 102.83 102.83 102.83 0.0K
10:42 102.83 102.83 102.83 102.83 0.1K
10:56 102.83 102.83 102.83 102.83 0.1K
10:57 102.83 102.83 102.83 102.83 0.4K
11:03 102.83 103.34 102.83 103.34 0.6K
11:07 103.36 103.36 103.36 103.36 0.0K
11:12 102.97 102.97 102.97 102.97 0.0K
11:28 102.97 102.97 102.97 102.97 0.0K
11:30 103.34 103.34 103.34 103.34 0.0K
11:40 103.34 103.34 103.34 103.34 0.0K
12:21 103.29 103.29 103.29 103.29 0.0K
12:30 103.28 103.28 103.28 103.28 0.0K
13:09 102.94 102.94 102.94 102.94 0.0K
13:27 103.25 103.34 103.25 103.34 0.2K
13:34 103.40 103.40 103.40 103.40 0.1K
13:41 103.30 103.30 103.30 103.30 0.0K
13:45 103.30 103.30 103.30 103.30 0.0K
13:46 103.43 103.43 103.43 103.43 0.0K
13:49 103.42 103.42 103.42 103.42 0.0K
14:09 103.50 103.50 103.50 103.50 0.2K
14:35 103.75 103.75 103.75 103.75 0.1K
14:51 103.95 103.95 103.95 103.95 0.0K
14:52 103.99 103.99 103.75 103.75 0.2K
15:02 103.80 103.80 103.80 103.80 0.1K
15:07 103.76 103.76 103.76 103.76 0.0K
15:15 104.01 104.01 104.01 104.01 0.3K
15:16 104.01 104.01 104.01 104.01 0.0K
15:20 104.05 104.05 104.05 104.05 0.0K
15:22 104.05 104.75 104.05 104.75 0.3K
15:23 104.27 104.75 104.27 104.75 0.1K
15:26 104.74 104.74 104.74 104.74 0.0K
15:27 104.70 104.70 104.05 104.05 0.0K
15:28 104.00 104.00 104.00 104.00 0.2K
15:29 104.00 104.16 104.00 104.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available