Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.25 102.25 102.25 102.25 0.0K
09:22 102.93 102.93 102.93 102.93 0.1K
09:23 102.56 102.60 102.56 102.60 0.0K
09:25 102.58 102.58 102.58 102.58 0.0K
09:30 103.09 103.59 103.09 103.59 0.4K
09:31 104.29 104.29 104.29 104.29 0.3K
09:36 104.29 104.29 104.29 104.29 0.0K
09:37 104.00 104.00 104.00 104.00 0.0K
09:38 104.00 104.00 104.00 104.00 0.0K
09:40 103.01 103.01 103.01 103.01 0.4K
09:48 102.56 102.56 102.56 102.56 0.0K
09:53 102.50 102.50 102.50 102.50 0.0K
09:56 102.55 102.55 102.55 102.55 0.0K
09:58 102.53 102.53 102.53 102.53 0.0K
10:05 102.68 102.68 102.68 102.68 0.0K
10:07 102.39 102.39 102.39 102.39 0.0K
10:28 102.67 102.67 102.67 102.67 0.1K
10:56 102.73 102.73 102.73 102.73 0.0K
11:17 102.80 102.80 102.80 102.80 0.0K
11:19 102.89 102.89 102.89 102.89 0.0K
11:20 102.80 102.80 102.80 102.80 0.0K
11:21 102.89 102.89 102.89 102.89 0.0K
11:28 102.97 102.97 102.97 102.97 0.0K
11:32 102.97 102.97 102.97 102.97 0.0K
11:35 103.00 103.00 103.00 103.00 0.2K
11:37 103.00 103.00 103.00 103.00 0.0K
11:38 103.21 103.21 103.21 103.21 0.0K
11:39 103.12 103.12 103.12 103.12 0.0K
11:43 103.74 103.74 103.74 103.74 0.0K
11:45 103.75 103.75 103.75 103.75 0.0K
11:53 103.60 103.60 103.12 103.12 0.0K
11:56 102.80 102.80 102.80 102.80 0.0K
11:57 102.44 102.44 102.44 102.44 0.0K
11:58 103.06 103.06 103.06 103.06 0.0K
12:01 103.03 103.03 103.03 103.03 0.0K
12:14 103.96 103.96 103.96 103.96 0.1K
12:28 103.96 103.96 103.96 103.96 0.0K
12:32 103.96 103.96 103.96 103.96 0.0K
12:41 103.96 103.96 103.96 103.96 0.1K
12:44 103.55 103.55 103.55 103.55 0.0K
12:47 103.96 103.96 103.96 103.96 0.1K
12:49 103.54 103.54 103.54 103.54 0.0K
12:50 102.91 102.91 102.91 102.91 0.2K
13:04 102.80 102.80 102.80 102.80 0.1K
13:20 102.88 102.88 102.88 102.88 0.0K
13:24 102.32 102.32 102.32 102.32 0.0K
13:29 102.25 102.25 102.25 102.25 0.0K
13:33 102.26 102.26 102.26 102.26 0.0K
13:38 102.32 102.32 102.26 102.26 0.1K
13:43 102.32 102.32 102.32 102.32 0.1K
13:49 103.13 103.13 103.13 103.13 0.0K
13:52 103.15 103.15 103.15 103.15 0.6K
14:14 102.82 102.82 102.82 102.82 0.1K
14:19 102.25 102.25 102.25 102.25 0.0K
14:25 103.29 103.29 103.29 103.29 0.1K
14:27 103.23 103.23 103.23 103.23 0.0K
14:28 103.42 103.42 103.42 103.42 0.0K
15:01 103.42 103.42 103.42 103.42 0.2K
15:03 103.42 103.42 103.42 103.42 0.1K
15:06 103.45 103.45 103.45 103.45 0.0K
15:07 103.11 103.11 103.00 103.00 0.3K
15:08 103.01 103.49 103.01 103.49 0.2K
15:17 102.51 102.51 102.51 102.51 0.3K
15:27 103.50 103.50 103.50 103.50 0.2K
15:28 103.50 103.90 103.50 103.90 0.3K
15:29 103.95 103.95 103.31 103.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available