120.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 115.94 | 115.94 | 115.94 | 115.94 | 0.1K |
| 09:16 | 112.51 | 112.51 | 112.51 | 112.51 | 0.2K |
| 09:17 | 114.99 | 114.99 | 114.99 | 114.99 | 0.1K |
| 09:18 | 113.69 | 115.01 | 113.69 | 114.49 | 0.3K |
| 09:19 | 113.42 | 113.42 | 113.41 | 113.41 | 0.0K |
| 09:20 | 113.11 | 115.00 | 113.09 | 115.00 | 0.1K |
| 09:21 | 114.95 | 114.95 | 114.05 | 114.05 | 0.2K |
| 09:22 | 113.71 | 114.05 | 113.71 | 114.05 | 0.1K |
| 09:24 | 113.99 | 113.99 | 113.75 | 113.75 | 0.1K |
| 09:26 | 114.00 | 114.00 | 113.75 | 113.75 | 0.2K |
| 09:27 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0K |
| 09:28 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0K |
| 09:29 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0K |
| 09:31 | 113.48 | 113.48 | 113.48 | 113.48 | 0.5K |
| 09:34 | 113.12 | 113.12 | 113.12 | 113.12 | 0.9K |
| 10:01 | 113.13 | 113.13 | 112.60 | 112.60 | 0.4K |
| 10:03 | 112.36 | 112.36 | 112.36 | 112.36 | 0.1K |
| 10:04 | 112.52 | 112.52 | 112.52 | 112.52 | 0.0K |
| 10:07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:15 | 111.06 | 111.06 | 111.06 | 111.06 | 0.0K |
| 10:16 | 111.50 | 111.50 | 111.50 | 111.50 | 0.2K |
| 10:23 | 112.73 | 112.73 | 112.73 | 112.73 | 0.0K |
| 10:24 | 113.09 | 113.09 | 113.09 | 113.09 | 0.2K |
| 10:57 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0K |
| 11:02 | 112.07 | 112.07 | 112.07 | 112.07 | 0.0K |
| 11:03 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 11:18 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 11:25 | 111.99 | 112.07 | 111.99 | 112.07 | 0.2K |
| 11:26 | 112.88 | 112.88 | 112.88 | 112.88 | 0.0K |
| 11:28 | 113.68 | 113.68 | 113.68 | 113.68 | 2.0K |
| 11:30 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0K |
| 11:46 | 112.98 | 112.98 | 112.98 | 112.98 | 0.0K |
| 11:48 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:59 | 112.99 | 112.99 | 112.99 | 112.99 | 0.0K |
| 12:16 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 12:24 | 112.01 | 112.01 | 112.01 | 112.01 | 0.0K |
| 12:56 | 112.38 | 112.38 | 112.38 | 112.38 | 0.0K |
| 13:38 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 13:39 | 112.21 | 112.21 | 112.21 | 112.21 | 0.0K |
| 14:19 | 112.99 | 112.99 | 112.99 | 112.99 | 0.0K |
| 14:24 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 14:31 | 112.91 | 112.91 | 112.91 | 112.91 | 0.0K |
| 15:04 | 112.78 | 112.98 | 112.78 | 112.98 | 0.1K |
| 15:05 | 112.64 | 112.64 | 112.64 | 112.64 | 0.0K |
| 15:15 | 112.99 | 112.99 | 112.99 | 112.99 | 0.1K |
| 15:17 | 112.99 | 112.99 | 112.86 | 112.86 | 0.2K |
| 15:18 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 15:22 | 112.94 | 112.94 | 112.94 | 112.94 | 0.0K |
| 15:25 | 112.01 | 112.01 | 112.01 | 112.01 | 0.0K |
| 15:28 | 112.81 | 112.81 | 112.00 | 112.00 | 0.1K |
| 15:29 | 112.00 | 112.26 | 112.00 | 112.26 | 0.2K |