Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 107.98 107.98 107.98 107.98 0.0K
09:18 107.98 107.98 107.95 107.95 0.1K
09:21 105.21 105.21 105.15 105.15 0.5K
09:22 105.15 105.16 105.15 105.16 0.1K
09:27 105.25 105.25 105.25 105.25 0.0K
09:30 106.21 106.79 106.21 106.79 0.0K
09:32 106.71 106.71 106.71 106.71 0.0K
09:54 107.19 107.19 107.19 107.19 0.0K
09:58 107.00 107.00 106.95 106.95 0.0K
10:06 107.18 107.18 106.61 106.61 0.0K
10:11 106.93 106.93 106.93 106.93 0.0K
10:21 106.29 106.29 106.29 106.29 0.0K
10:26 106.99 106.99 106.99 106.99 0.0K
10:28 106.98 106.98 106.98 106.98 0.0K
10:30 106.91 106.91 106.91 106.91 0.0K
10:43 106.83 106.83 106.83 106.83 0.0K
10:44 106.31 106.31 106.31 106.31 0.0K
10:48 106.33 106.33 106.33 106.33 0.0K
10:56 106.75 106.75 106.75 106.75 0.0K
11:33 106.75 106.75 106.75 106.75 0.0K
11:37 106.00 106.00 106.00 106.00 0.2K
11:41 106.75 106.75 106.75 106.75 0.0K
11:44 106.11 106.11 106.11 106.11 0.0K
11:45 106.00 106.00 106.00 106.00 0.5K
11:46 106.50 106.50 106.50 106.50 0.0K
11:47 106.41 106.87 106.41 106.87 0.0K
11:48 106.87 106.87 106.87 106.87 0.0K
11:49 106.85 106.85 106.85 106.85 0.0K
11:57 106.81 106.81 106.81 106.81 0.0K
12:16 106.00 106.43 106.00 106.43 0.1K
12:18 106.55 106.55 106.55 106.55 0.0K
12:19 106.51 106.51 106.51 106.51 0.0K
12:24 106.55 106.55 106.55 106.55 0.0K
12:58 106.00 106.00 106.00 106.00 0.1K
13:36 106.71 106.71 106.71 106.71 0.0K
13:37 106.54 106.54 106.54 106.54 0.0K
13:48 106.53 106.53 106.53 106.53 0.0K
13:51 106.90 106.90 106.90 106.90 0.0K
13:52 106.53 106.53 106.53 106.53 0.0K
14:08 106.72 106.72 106.72 106.72 0.0K
14:17 106.68 106.68 106.68 106.68 0.0K
14:18 105.03 105.03 105.03 105.03 0.5K
14:19 105.04 105.04 105.04 105.04 0.0K
14:27 106.31 106.31 106.31 106.31 0.0K
14:32 105.96 105.96 105.96 105.96 0.0K
14:38 105.84 105.84 105.84 105.84 0.0K
14:43 105.95 105.95 105.95 105.95 0.0K
14:45 105.95 105.95 105.95 105.95 0.1K
14:53 105.98 105.98 105.98 105.98 0.0K
15:01 105.96 105.96 105.96 105.96 0.0K
15:06 105.03 105.03 105.00 105.00 0.2K
15:08 105.55 105.55 105.55 105.55 0.0K
15:10 105.60 105.60 105.55 105.55 0.0K
15:11 105.55 105.55 105.55 105.55 0.0K
15:12 105.55 105.55 105.55 105.55 0.0K
15:14 104.80 104.80 104.40 104.41 0.0K
15:15 104.71 104.71 104.41 104.41 0.0K
15:17 104.41 104.41 104.40 104.40 0.0K
15:18 104.01 104.01 104.01 104.01 0.0K
15:20 104.41 104.41 104.41 104.41 0.1K
15:27 104.01 104.01 104.01 104.01 0.3K
15:28 111.90 115.90 111.90 115.00 1.1K
15:29 106.00 106.89 106.00 106.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available