Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 106.89 106.89 106.89 106.89 0.0K
09:15 107.01 107.01 107.01 107.01 0.5K
09:26 105.21 105.21 105.21 105.21 0.0K
09:28 105.46 106.50 105.46 106.50 0.0K
09:32 106.75 106.89 106.69 106.89 0.0K
09:33 106.91 107.18 106.91 107.18 0.0K
09:36 107.12 107.12 107.12 107.12 0.0K
09:37 107.20 107.20 107.20 107.20 0.0K
09:59 107.79 107.79 107.79 107.79 0.0K
10:14 107.73 107.73 107.73 107.73 0.0K
10:19 107.69 107.69 106.42 106.42 0.0K
11:00 106.42 106.42 106.42 106.42 0.0K
11:01 106.41 106.41 106.41 106.41 0.0K
11:12 105.60 105.60 105.60 105.60 0.1K
11:40 106.42 106.42 106.42 106.42 0.1K
11:45 106.39 106.39 106.39 106.39 0.0K
11:51 105.60 105.60 105.60 105.60 0.1K
11:53 106.35 106.35 106.35 106.35 0.0K
12:06 106.31 106.31 106.31 106.31 0.0K
12:09 105.64 106.33 105.64 106.33 0.0K
12:15 106.35 106.35 106.35 106.35 0.0K
12:28 105.60 105.60 105.60 105.60 0.1K
12:29 105.60 105.60 105.60 105.60 0.0K
12:31 105.40 105.40 105.40 105.40 0.0K
12:36 105.08 105.08 105.08 105.08 0.1K
13:01 106.40 106.40 106.40 106.40 0.0K
13:31 106.40 106.40 106.40 106.40 0.0K
13:35 106.40 106.40 106.40 106.40 0.0K
13:46 106.39 106.39 106.39 106.39 0.0K
14:14 106.01 106.01 106.01 106.01 0.0K
14:15 106.00 106.00 106.00 106.00 0.0K
14:17 106.33 106.33 106.33 106.33 0.0K
14:26 105.25 105.25 105.25 105.25 0.0K
15:01 105.25 105.25 105.25 105.25 0.0K
15:02 105.25 105.25 105.25 105.25 0.0K
15:03 105.25 105.25 105.25 105.25 0.1K
15:04 105.25 105.25 105.25 105.25 0.1K
15:05 105.25 105.25 105.25 105.25 0.0K
15:10 105.20 105.20 105.20 105.20 0.0K
15:15 105.20 105.20 105.20 105.20 0.0K
15:19 105.00 105.00 104.52 104.52 0.1K
15:22 104.52 104.52 104.52 104.52 0.0K
15:23 104.53 104.53 104.53 104.53 0.1K
15:25 105.00 105.00 105.00 105.00 0.0K
15:27 104.70 105.24 104.70 105.24 0.0K
15:28 105.24 105.24 105.24 105.24 0.0K
15:29 105.25 105.25 104.70 105.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available