Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 100.00 100.00 100.00 100.00 0.1K
09:19 100.43 100.43 100.43 100.43 0.0K
09:25 100.44 100.44 100.44 100.44 0.1K
09:27 100.44 100.44 100.44 100.44 0.1K
09:31 103.66 103.78 103.66 103.78 0.0K
09:32 104.39 104.91 104.39 104.91 0.1K
09:33 104.91 104.91 104.91 104.91 0.0K
09:37 103.41 103.41 103.41 103.41 0.0K
09:39 102.42 102.42 102.42 102.42 0.1K
09:40 102.94 102.94 102.94 102.94 0.0K
09:48 102.94 102.94 102.94 102.94 0.0K
09:50 102.90 102.90 102.90 102.90 0.1K
09:51 102.90 102.90 102.90 102.90 0.0K
09:53 103.86 103.97 103.86 103.97 0.0K
09:59 102.90 102.90 102.90 102.90 0.0K
10:06 104.18 104.37 104.18 104.37 0.0K
10:23 104.28 104.28 104.28 104.28 0.0K
10:40 104.28 104.28 104.28 104.28 0.3K
11:11 102.81 102.81 102.81 102.81 0.1K
11:26 102.55 102.55 102.55 102.55 0.1K
11:30 104.16 104.16 104.16 104.16 0.0K
11:39 104.00 104.00 104.00 104.00 0.0K
11:40 104.00 104.00 104.00 104.00 0.0K
12:32 103.50 103.50 103.50 103.50 0.0K
12:37 103.51 103.51 103.51 103.51 0.0K
13:13 103.64 103.64 103.64 103.64 0.2K
13:40 103.80 103.80 103.80 103.80 0.0K
13:58 103.99 103.99 103.99 103.99 0.1K
14:23 103.96 103.96 103.96 103.96 0.1K
14:51 103.95 103.95 103.95 103.95 1.0K
14:52 102.00 102.00 102.00 102.00 0.0K
15:01 102.50 102.50 102.50 102.50 0.0K
15:03 102.50 102.50 102.50 102.50 0.0K
15:04 102.50 102.50 102.50 102.50 0.0K
15:15 103.46 103.46 103.46 103.46 0.0K
15:19 103.46 103.46 103.46 103.46 0.0K
15:20 103.46 103.46 103.46 103.46 0.0K
15:21 103.45 103.45 103.45 103.45 0.0K
15:25 103.43 103.43 100.51 100.52 0.3K
15:26 103.27 103.27 103.27 103.27 0.0K
15:27 100.56 100.56 100.56 100.56 0.2K
15:28 100.57 100.57 100.57 100.57 0.0K
15:29 100.57 102.97 100.57 101.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available