120.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 09:16 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0K |
| 09:23 | 105.58 | 105.58 | 105.58 | 105.58 | 0.0K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:26 | 105.49 | 105.49 | 105.49 | 105.49 | 0.0K |
| 09:42 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0K |
| 09:51 | 106.30 | 106.30 | 106.30 | 106.30 | 0.3K |
| 09:53 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:54 | 107.00 | 107.00 | 106.14 | 106.14 | 0.0K |
| 09:59 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0K |
| 10:01 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 10:08 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0K |
| 10:13 | 106.98 | 106.99 | 106.98 | 106.99 | 0.1K |
| 10:14 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 10:24 | 106.98 | 106.98 | 106.98 | 106.98 | 0.2K |
| 10:37 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 10:45 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 10:59 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 11:00 | 106.94 | 106.94 | 106.94 | 106.94 | 0.1K |
| 11:01 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:05 | 106.02 | 106.02 | 106.02 | 106.02 | 0.0K |
| 11:08 | 105.97 | 105.97 | 105.97 | 105.97 | 0.0K |
| 11:20 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0K |
| 11:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:29 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 11:30 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 11:37 | 106.99 | 106.99 | 106.99 | 106.99 | 0.1K |
| 11:44 | 106.99 | 106.99 | 106.50 | 106.50 | 0.0K |
| 12:58 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 13:02 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 13:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:09 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:52 | 106.51 | 106.51 | 106.51 | 106.51 | 0.3K |
| 13:53 | 107.30 | 107.30 | 107.30 | 107.30 | 0.1K |
| 14:01 | 106.57 | 106.57 | 106.57 | 106.57 | 0.0K |
| 14:04 | 106.50 | 106.50 | 106.50 | 106.50 | 0.2K |
| 14:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 14:17 | 107.24 | 107.24 | 107.24 | 107.24 | 0.0K |
| 14:18 | 106.40 | 106.40 | 106.40 | 106.40 | 0.5K |
| 14:19 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 14:21 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 14:29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 14:35 | 105.82 | 105.82 | 105.82 | 105.82 | 0.0K |
| 14:58 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0K |
| 14:59 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0K |
| 15:12 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:15 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0K |
| 15:22 | 105.96 | 105.96 | 105.96 | 105.96 | 0.0K |
| 15:23 | 106.00 | 106.00 | 106.00 | 106.00 | 2.7K |
| 15:28 | 107.30 | 107.30 | 107.30 | 107.30 | 0.1K |
| 15:29 | 107.30 | 107.30 | 106.00 | 106.00 | 0.0K |