Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 124.40 124.40 124.40 124.40 0.3K
09:15 123.00 123.99 123.00 123.99 1.7K
09:17 123.99 124.97 123.99 124.97 0.3K
09:18 124.88 124.88 123.09 124.57 0.2K
09:19 124.15 124.15 123.00 123.00 0.8K
09:20 122.03 122.31 121.01 121.01 0.5K
09:21 122.87 123.16 122.87 123.16 0.0K
09:22 122.98 122.98 121.85 121.85 0.1K
09:23 121.30 122.00 121.30 122.00 0.7K
09:24 122.00 122.96 122.00 122.84 0.1K
09:25 123.01 123.01 123.01 123.01 0.1K
09:28 122.67 122.67 122.67 122.67 0.0K
09:29 122.26 122.26 122.26 122.26 0.0K
09:30 122.40 122.40 121.85 121.85 0.2K
09:31 121.91 121.91 121.91 121.91 1.0K
09:32 122.66 122.66 122.66 122.66 0.2K
09:33 122.94 122.94 122.94 122.94 1.0K
09:34 123.01 123.01 123.01 123.01 0.0K
09:35 123.01 123.01 123.01 123.01 0.2K
09:39 123.01 123.01 123.01 123.01 0.0K
09:42 123.21 123.21 123.02 123.02 0.0K
09:50 123.20 123.20 123.20 123.20 0.1K
09:51 123.69 123.69 123.69 123.69 0.0K
09:52 123.75 123.75 123.69 123.69 0.0K
09:54 123.59 123.65 123.59 123.65 0.0K
09:59 123.06 123.06 123.06 123.06 0.0K
10:01 123.05 123.05 123.05 123.05 0.2K
10:03 123.44 123.44 123.41 123.41 0.0K
10:10 123.00 123.00 122.17 122.81 1.7K
10:11 122.50 122.50 122.50 122.50 0.0K
10:12 122.76 122.76 122.76 122.76 0.0K
10:13 122.34 122.34 122.34 122.34 0.0K
10:14 121.73 121.73 121.73 121.73 0.3K
10:15 121.65 121.65 121.65 121.65 0.0K
10:17 121.66 121.66 121.66 121.66 0.0K
10:18 121.99 121.99 121.99 121.99 0.2K
10:34 122.00 122.00 122.00 122.00 0.0K
10:37 122.02 122.02 122.02 122.02 0.0K
10:40 120.00 120.40 120.00 120.40 1.0K
10:43 120.00 120.00 120.00 120.00 0.4K
10:44 122.39 122.39 122.39 122.39 0.1K
10:46 121.29 121.29 121.29 121.29 0.0K
10:47 122.64 122.64 122.64 122.64 0.0K
10:48 122.70 122.70 122.70 122.70 0.5K
10:49 122.75 122.75 122.75 122.75 1.2K
10:51 122.75 122.75 122.75 122.75 0.4K
10:53 122.75 122.75 122.75 122.75 0.3K
10:56 122.99 122.99 122.99 122.99 0.1K
10:57 122.81 122.81 122.81 122.81 0.0K
10:58 122.81 122.81 122.80 122.80 0.1K
10:59 122.80 122.80 122.80 122.80 0.2K
11:00 122.80 122.80 122.80 122.80 0.7K
11:03 122.01 122.01 122.00 122.00 0.0K
11:04 121.85 121.85 121.85 121.85 0.0K
11:07 122.29 122.29 122.29 122.29 0.0K
11:17 121.68 121.68 121.35 121.35 0.0K
11:18 121.86 121.86 121.86 121.86 0.0K
11:24 121.86 121.86 121.86 121.86 0.1K
11:27 122.30 122.99 122.30 122.99 0.1K
11:32 122.04 122.04 122.04 122.04 0.5K
11:35 122.33 122.33 122.33 122.33 0.0K
11:36 122.05 122.05 122.05 122.05 0.0K
11:38 122.33 122.33 122.33 122.33 0.0K
11:39 122.33 122.33 122.33 122.33 0.0K
11:40 122.33 122.33 122.33 122.33 0.0K
11:57 118.81 120.75 118.81 120.75 1.7K
11:58 120.00 120.11 120.00 120.11 0.0K
11:59 120.09 121.00 120.09 121.00 0.0K
12:08 121.00 121.00 121.00 121.00 0.0K
12:11 121.00 121.00 121.00 121.00 0.0K
12:12 121.73 121.73 120.02 120.02 0.4K
12:13 120.00 120.00 120.00 120.00 0.1K
12:14 120.72 120.72 120.00 120.00 0.3K
12:15 119.00 120.35 119.00 120.35 0.3K
12:21 119.73 119.73 119.36 119.36 0.0K
12:24 115.80 118.46 115.80 117.99 1.7K
12:25 117.99 118.90 117.99 118.90 0.0K
12:26 118.60 118.60 118.56 118.56 0.0K
12:27 118.82 118.82 118.56 118.56 0.0K
12:28 118.56 118.75 118.56 118.75 1.0K
12:30 119.72 119.72 119.25 119.25 0.8K
12:31 119.75 119.75 119.75 119.75 0.7K
12:32 118.88 119.19 118.86 119.19 0.1K
12:33 119.60 119.60 118.75 118.75 0.0K
12:34 118.56 118.56 118.56 118.56 0.0K
12:35 118.56 118.56 118.42 118.42 0.0K
12:36 118.56 118.97 118.56 118.97 1.0K
12:40 118.45 118.45 118.45 118.45 0.0K
12:41 118.96 118.96 118.96 118.96 0.0K
12:42 118.87 118.87 118.81 118.81 0.1K
12:43 118.86 118.86 118.86 118.86 0.1K
12:44 119.40 119.40 119.40 119.40 0.2K
12:45 118.61 118.61 118.61 118.61 0.0K
12:49 119.37 119.37 119.37 119.37 0.1K
12:52 119.35 119.39 119.35 119.39 0.1K
12:55 119.36 119.36 119.36 119.36 0.0K
13:07 118.82 118.82 118.82 118.82 0.0K
13:08 118.96 118.96 118.96 118.96 0.0K
13:09 118.96 118.96 118.96 118.96 0.0K
13:10 118.96 118.96 118.96 118.96 0.0K
13:12 118.96 118.96 118.82 118.82 0.0K
13:13 118.82 118.82 118.82 118.82 0.0K
13:16 118.95 118.95 118.95 118.95 0.0K
13:18 118.95 118.95 118.95 118.95 0.0K
13:20 118.82 119.00 118.82 119.00 2.0K
13:21 119.00 119.35 119.00 119.35 0.1K
13:22 119.40 119.40 119.40 119.40 0.2K
13:24 119.40 119.40 119.40 119.40 0.3K
13:26 119.29 119.67 119.29 119.67 0.0K
13:27 119.29 119.29 119.29 119.29 0.0K
13:31 118.52 119.06 118.52 119.06 0.1K
13:34 119.39 119.39 119.39 119.39 0.0K
13:49 119.00 119.01 119.00 119.01 0.0K
13:50 119.20 119.20 119.20 119.20 0.0K
13:56 119.00 119.00 118.82 118.82 0.0K
13:57 119.02 119.02 118.81 118.81 0.0K
13:58 119.39 119.39 119.39 119.39 0.1K
14:00 118.87 119.08 118.87 119.08 0.0K
14:01 119.03 119.03 119.03 119.03 0.0K
14:04 119.35 119.39 119.35 119.39 0.1K
14:05 119.07 119.07 119.07 119.07 0.0K
14:06 119.06 119.06 118.97 118.97 0.0K
14:11 119.25 119.25 119.25 119.25 0.0K
14:13 118.76 118.76 118.76 118.76 0.0K
14:15 119.11 119.11 119.11 119.11 0.0K
14:17 118.81 118.81 118.81 118.81 0.0K
14:23 118.86 118.86 118.86 118.86 0.0K
14:28 118.76 118.76 118.76 118.76 0.2K
14:31 118.76 118.76 118.76 118.76 0.1K
14:34 118.76 118.76 118.76 118.76 0.3K
14:44 119.22 119.22 118.76 118.76 0.0K
14:49 119.02 119.02 119.02 119.02 0.0K
14:57 118.99 118.99 118.99 118.99 0.0K
14:58 118.80 119.14 118.80 119.14 0.0K
14:59 119.15 119.15 119.15 119.15 0.0K
15:01 119.13 119.13 119.13 119.13 0.0K
15:05 119.13 119.13 119.13 119.13 0.0K
15:08 119.13 119.13 119.13 119.13 0.0K
15:11 119.19 119.19 119.19 119.19 0.0K
15:15 119.25 122.38 119.25 122.38 0.5K
15:16 121.75 122.07 120.57 122.07 0.1K
15:17 122.03 122.03 122.03 122.03 0.0K
15:18 122.00 122.00 122.00 122.00 0.0K
15:20 121.90 121.90 121.90 121.90 0.0K
15:21 120.62 121.80 120.62 121.80 0.2K
15:23 121.80 121.80 121.75 121.75 0.1K
15:24 121.79 121.79 121.79 121.79 0.0K
15:25 121.75 121.75 121.75 121.75 0.1K
15:26 122.07 122.07 122.07 122.07 0.1K
15:27 122.07 122.07 122.07 122.07 0.1K
15:28 122.99 122.99 122.99 122.99 0.5K
15:29 122.99 123.30 121.79 121.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available