Edelweiss Financial

EDEL
🏛️ india →
109.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 115.30 115.30 115.30 115.30 23.4K
09:15 115.01 115.01 113.53 113.85 195.8K
09:16 113.84 113.84 113.24 113.24 122.4K
09:17 113.11 113.48 113.11 113.29 60.8K
09:18 113.19 113.19 112.87 112.96 156.9K
09:19 112.95 113.08 112.71 112.95 99.4K
09:20 112.65 112.69 112.16 112.30 146.9K
09:21 112.20 112.32 111.94 111.94 122.2K
09:22 112.03 112.26 111.93 112.11 82.2K
09:23 112.20 112.48 112.02 112.48 49.0K
09:24 112.81 113.04 112.60 113.04 119.2K
09:25 112.91 113.01 112.70 112.75 100.4K
09:26 112.59 112.65 112.54 112.65 30.9K
09:27 112.35 112.35 112.23 112.23 37.8K
09:28 112.25 112.35 112.10 112.10 32.2K
09:29 112.01 112.53 112.00 112.53 100.3K
09:30 112.51 112.51 112.11 112.11 92.7K
09:31 112.10 112.10 112.05 112.05 53.2K
09:32 112.07 112.15 112.05 112.05 29.4K
09:33 112.05 112.26 112.05 112.18 20.5K
09:34 112.18 112.33 112.14 112.23 28.3K
09:35 112.24 112.24 112.05 112.05 20.5K
09:36 112.05 112.40 112.05 112.25 31.3K
09:37 112.18 112.31 112.11 112.31 29.0K
09:38 112.31 112.40 112.27 112.38 7.7K
09:39 112.30 112.55 112.28 112.50 37.7K
09:40 112.43 112.57 112.36 112.57 31.6K
09:41 112.45 112.60 112.40 112.60 37.4K
09:42 112.70 112.81 112.70 112.72 155.2K
09:43 112.88 113.13 112.88 113.00 57.9K
09:44 113.00 113.00 112.80 112.80 48.6K
09:45 112.88 112.88 112.65 112.74 29.2K
09:46 112.71 113.00 112.71 113.00 16.6K
09:47 113.01 113.18 112.96 113.11 21.5K
09:48 113.05 113.18 113.03 113.18 27.5K
09:49 113.14 113.35 113.11 113.35 62.3K
09:50 113.23 113.48 113.13 113.24 56.2K
09:51 113.24 113.24 113.05 113.13 9.3K
09:52 113.17 113.17 112.91 112.91 26.3K
09:53 112.91 113.23 112.91 112.96 25.7K
09:54 112.91 112.91 112.88 112.89 7.3K
09:55 112.95 112.96 112.70 112.81 23.8K
09:56 112.93 113.04 112.91 112.99 11.5K
09:57 112.95 113.09 112.83 113.09 20.4K
09:58 113.10 113.28 113.10 113.10 15.4K
09:59 113.15 113.15 113.00 113.06 14.0K
10:00 113.06 113.29 112.93 112.93 9.1K
10:01 113.01 113.15 113.00 113.14 13.9K
10:02 113.14 113.26 113.10 113.21 16.4K
10:03 113.26 113.29 112.89 112.97 43.3K
10:04 113.00 113.00 112.86 112.94 11.4K
10:05 112.98 112.98 112.81 112.81 12.1K
10:06 112.85 112.85 112.75 112.80 21.6K
10:07 112.80 112.80 112.68 112.75 13.8K
10:08 112.74 112.75 112.65 112.66 11.1K
10:09 112.66 112.84 112.66 112.84 3.3K
10:10 112.75 112.79 112.71 112.79 2.4K
10:11 112.75 112.93 112.72 112.87 37.0K
10:12 112.81 112.87 112.80 112.87 1.6K
10:13 112.87 112.87 112.46 112.46 42.4K
10:14 112.45 112.66 112.45 112.66 25.1K
10:15 112.79 112.79 112.61 112.65 25.5K
10:16 112.79 112.79 112.67 112.79 15.0K
10:17 112.79 112.81 112.60 112.81 15.3K
10:18 112.67 112.74 112.67 112.73 3.4K
10:19 112.73 112.76 112.73 112.76 3.2K
10:20 112.76 112.82 112.57 112.57 42.4K
10:21 112.46 112.54 112.46 112.54 5.2K
10:22 112.53 112.68 112.53 112.61 3.2K
10:23 112.60 112.64 112.50 112.54 11.4K
10:24 112.51 112.59 112.51 112.59 0.2K
10:25 112.59 112.68 112.59 112.60 1.2K
10:26 112.60 112.70 112.60 112.70 11.6K
10:27 112.66 112.74 112.63 112.74 7.5K
10:28 112.72 112.72 112.62 112.70 2.1K
10:29 112.72 112.72 112.61 112.61 5.6K
10:30 112.66 112.66 112.46 112.65 17.8K
10:31 112.66 112.67 112.61 112.66 6.5K
10:32 112.67 112.68 112.59 112.59 1.5K
10:33 112.60 112.60 112.50 112.57 3.6K
10:34 112.46 112.54 112.43 112.50 4.1K
10:35 112.50 112.57 112.49 112.49 3.1K
10:36 112.57 112.59 112.46 112.50 4.2K
10:37 112.57 112.57 112.35 112.49 37.4K
10:38 112.57 112.57 112.31 112.31 18.1K
10:39 112.50 112.50 112.33 112.42 27.4K
10:40 112.42 112.47 112.41 112.41 4.2K
10:41 112.46 112.46 112.39 112.39 5.8K
10:42 112.39 112.39 112.32 112.39 4.0K
10:43 112.37 112.37 112.26 112.26 5.7K
10:44 112.26 112.34 112.23 112.34 4.1K
10:45 112.36 112.40 112.35 112.35 4.6K
10:46 112.35 112.42 112.32 112.32 2.3K
10:47 112.32 112.35 112.20 112.20 11.1K
10:48 112.20 112.25 112.20 112.25 8.6K
10:49 112.33 112.67 112.33 112.56 12.7K
10:50 112.56 112.56 112.36 112.40 30.0K
10:51 112.40 112.50 112.40 112.50 7.8K
10:52 112.53 112.53 112.40 112.40 2.1K
10:53 112.40 112.60 112.40 112.55 12.9K
10:54 112.64 112.69 112.60 112.60 1.9K
10:55 112.60 112.88 112.58 112.88 40.2K
10:56 112.91 112.99 112.86 112.90 12.6K
10:57 112.88 112.94 112.85 112.90 16.1K
10:58 112.93 112.93 112.86 112.86 6.2K
10:59 112.80 112.89 112.80 112.89 5.9K
11:00 112.82 112.88 112.80 112.85 4.2K
11:01 112.80 112.85 112.73 112.76 22.3K
11:02 112.75 112.90 112.75 112.81 30.2K
11:03 112.80 112.86 112.80 112.80 4.5K
11:04 112.85 112.85 112.80 112.85 8.0K
11:05 112.80 112.85 112.80 112.84 1.9K
11:06 112.84 112.84 112.70 112.78 24.2K
11:07 112.76 112.79 112.76 112.79 3.0K
11:08 112.79 112.79 112.69 112.71 9.0K
11:09 112.60 112.64 112.53 112.60 13.4K
11:10 112.68 112.68 112.66 112.66 0.0K
11:11 112.66 112.71 112.53 112.53 7.8K
11:12 112.51 112.62 112.49 112.52 12.6K
11:13 112.45 112.45 112.25 112.42 16.6K
11:14 112.41 112.48 112.33 112.38 2.0K
11:15 112.38 112.38 112.29 112.29 8.0K
11:16 112.29 112.29 112.12 112.13 17.4K
11:17 112.20 112.20 112.12 112.14 11.6K
11:18 112.12 112.20 112.12 112.12 11.5K
11:19 112.13 112.23 112.05 112.23 25.3K
11:20 112.15 112.22 112.15 112.15 2.6K
11:21 112.20 112.26 112.05 112.05 11.7K
11:22 112.05 112.10 112.05 112.10 1.7K
11:23 112.07 112.10 112.07 112.10 9.9K
11:24 112.10 112.17 112.02 112.10 55.1K
11:25 112.10 112.11 112.10 112.11 5.9K
11:26 112.09 112.11 112.02 112.05 10.2K
11:27 112.05 112.08 112.01 112.01 8.1K
11:28 112.01 112.02 111.75 111.75 58.9K
11:29 111.80 111.80 111.70 111.71 16.9K
11:30 111.70 111.79 111.70 111.73 6.1K
11:31 111.73 111.79 111.54 111.62 17.7K
11:32 111.62 111.65 111.62 111.62 10.1K
11:33 111.62 111.70 111.62 111.62 10.5K
11:34 111.65 111.65 111.54 111.57 5.8K
11:35 111.56 111.61 111.55 111.56 8.2K
11:36 111.56 111.70 111.56 111.64 3.8K
11:37 111.64 111.64 111.61 111.63 6.1K
11:38 111.63 111.63 111.54 111.54 2.3K
11:39 111.54 111.54 111.35 111.38 76.3K
11:40 111.38 111.40 111.30 111.30 10.9K
11:41 111.30 111.43 111.30 111.43 12.3K
11:42 111.43 111.43 111.35 111.39 7.3K
11:43 111.35 111.35 111.30 111.35 4.7K
11:44 111.39 111.41 111.39 111.41 1.9K
11:45 111.40 111.40 111.32 111.35 15.8K
11:46 111.35 111.35 111.30 111.30 11.2K
11:47 111.30 111.35 111.30 111.30 4.8K
11:48 111.32 111.37 111.30 111.33 7.1K
11:49 111.32 111.35 111.30 111.32 4.2K
11:50 111.35 111.57 111.35 111.54 83.1K
11:51 111.54 111.73 111.44 111.50 26.4K
11:52 111.50 111.56 111.50 111.55 20.1K
11:53 111.58 111.70 111.58 111.70 10.0K
11:54 111.70 111.74 111.65 111.66 14.4K
11:55 111.66 111.81 111.66 111.72 5.3K
11:56 111.72 111.79 111.72 111.79 8.9K
11:57 111.79 111.83 111.76 111.78 12.3K
11:58 111.82 111.85 111.77 111.81 4.8K
11:59 111.81 111.81 111.75 111.81 17.6K
12:00 111.75 111.90 111.75 111.82 16.9K
12:01 111.80 111.85 111.75 111.80 18.5K
12:02 111.80 111.98 111.80 111.82 18.4K
12:03 111.82 111.82 111.75 111.81 11.9K
12:04 111.76 111.76 111.75 111.75 13.2K
12:05 111.76 111.79 111.76 111.76 1.0K
12:06 111.79 111.79 111.76 111.76 0.6K
12:07 111.76 111.76 111.70 111.70 14.2K
12:08 111.74 111.75 111.57 111.60 9.9K
12:09 111.60 111.62 111.55 111.59 14.8K
12:10 111.53 111.56 111.53 111.53 6.1K
12:11 111.53 111.53 111.53 111.53 0.0K
12:12 111.53 111.57 111.53 111.53 1.8K
12:13 111.60 111.62 111.59 111.60 10.2K
12:14 111.60 111.60 111.53 111.55 4.9K
12:15 111.56 111.62 111.56 111.59 0.6K
12:16 111.59 111.61 111.59 111.60 1.1K
12:17 111.60 111.62 111.53 111.53 13.8K
12:18 111.53 111.60 111.53 111.53 2.5K
12:19 111.53 111.53 111.39 111.39 10.1K
12:20 111.39 111.47 111.39 111.45 0.2K
12:21 111.39 111.62 111.39 111.55 12.9K
12:22 111.62 111.70 111.53 111.65 3.3K
12:23 111.65 111.73 111.60 111.61 3.4K
12:24 111.61 111.65 111.56 111.65 1.3K
12:25 111.62 111.66 111.62 111.66 2.8K
12:26 111.65 111.65 111.62 111.62 4.8K
12:27 111.55 111.55 111.50 111.52 4.0K
12:28 111.50 111.56 111.45 111.52 16.3K
12:29 111.43 111.45 111.37 111.37 1.3K
12:30 111.43 111.46 111.31 111.35 20.3K
12:31 111.35 111.35 111.05 111.09 106.7K
12:32 111.09 111.11 111.05 111.09 2.9K
12:33 111.13 111.19 111.13 111.13 3.3K
12:34 111.13 111.16 111.05 111.05 7.6K
12:35 111.05 111.11 111.05 111.05 4.1K
12:36 111.05 111.10 111.00 111.00 30.2K
12:37 111.00 111.07 111.00 111.06 3.2K
12:38 111.06 111.15 111.06 111.10 10.7K
12:39 111.06 111.15 111.05 111.12 8.8K
12:40 111.12 111.26 111.12 111.25 7.6K
12:41 111.18 111.18 111.03 111.06 18.3K
12:42 111.13 111.17 111.10 111.17 1.4K
12:43 111.17 111.17 111.10 111.16 3.0K
12:44 111.15 111.15 111.11 111.15 4.3K
12:45 111.15 111.16 111.15 111.16 3.3K
12:46 111.15 111.16 111.15 111.16 0.6K
12:47 111.16 111.20 111.15 111.15 6.7K
12:48 111.20 111.25 111.20 111.24 5.7K
12:49 111.30 111.35 111.29 111.30 9.6K
12:50 111.24 111.30 111.17 111.30 13.1K
12:51 111.30 111.30 111.26 111.29 14.5K
12:52 111.36 111.36 111.30 111.35 0.6K
12:53 111.28 111.28 111.22 111.22 0.2K
12:54 111.15 111.27 111.15 111.27 2.3K
12:55 111.27 111.27 111.25 111.25 2.0K
12:56 111.26 111.26 111.17 111.17 0.9K
12:57 111.23 111.23 111.16 111.20 5.2K
12:58 111.15 111.22 111.15 111.22 4.4K
12:59 111.21 111.21 111.10 111.14 16.9K
13:00 111.10 111.10 111.01 111.05 14.9K
13:01 111.05 111.10 111.05 111.10 1.0K
13:02 111.10 111.10 111.01 111.09 2.6K
13:03 111.09 111.09 110.96 110.96 11.8K
13:04 110.92 110.92 110.80 110.89 17.8K
13:05 110.89 110.98 110.89 110.97 14.7K
13:06 110.97 111.08 110.92 111.08 5.8K
13:07 111.00 111.08 111.00 111.07 4.1K
13:08 111.07 111.20 111.07 111.15 9.6K
13:09 111.20 111.27 111.15 111.15 21.9K
13:10 111.07 111.14 111.00 111.00 11.3K
13:11 111.08 111.09 111.01 111.01 0.3K
13:12 111.02 111.10 110.82 110.82 11.6K
13:13 110.83 110.87 110.83 110.83 3.4K
13:14 110.87 110.87 110.52 110.55 73.2K
13:15 110.64 110.64 110.55 110.55 4.3K
13:16 110.56 110.62 110.55 110.60 12.9K
13:17 110.62 110.72 110.56 110.67 5.5K
13:18 110.67 110.70 110.67 110.70 8.4K
13:19 110.70 110.76 110.70 110.76 3.3K
13:20 110.77 110.82 110.50 110.50 50.3K
13:21 110.55 110.75 110.55 110.75 23.7K
13:22 110.75 110.77 110.70 110.71 1.7K
13:23 110.71 110.71 110.65 110.71 1.3K
13:24 110.56 110.64 110.46 110.54 96.1K
13:25 110.62 110.64 110.57 110.62 0.3K
13:26 110.58 110.65 110.55 110.55 16.3K
13:27 110.55 110.70 110.55 110.70 13.8K
13:28 110.70 110.85 110.70 110.85 73.9K
13:29 110.82 110.83 110.69 110.70 16.4K
13:30 110.71 110.71 110.55 110.55 5.2K
13:31 110.60 110.60 110.51 110.55 9.3K
13:32 110.56 110.56 110.51 110.55 12.5K
13:33 110.51 110.55 110.51 110.55 2.1K
13:34 110.55 110.57 110.51 110.57 4.7K
13:35 110.57 110.60 110.51 110.56 19.7K
13:36 110.52 110.55 110.51 110.55 8.4K
13:37 110.51 110.58 110.51 110.58 7.6K
13:38 110.51 110.53 110.46 110.53 2.4K
13:39 110.53 110.53 110.49 110.49 1.6K
13:40 110.44 110.50 110.40 110.48 6.4K
13:41 110.40 110.43 110.30 110.34 31.6K
13:42 110.30 110.34 110.30 110.34 19.9K
13:43 110.34 110.40 110.33 110.39 10.3K
13:44 110.41 110.45 110.38 110.39 63.4K
13:45 110.45 110.55 110.45 110.51 10.3K
13:46 110.52 110.71 110.50 110.71 2.9K
13:47 110.71 110.85 110.65 110.65 5.2K
13:48 110.65 110.70 110.65 110.69 2.1K
13:49 110.69 110.73 110.65 110.70 15.0K
13:50 110.67 110.67 110.52 110.60 2.2K
13:51 110.50 110.54 110.41 110.41 2.2K
13:52 110.49 110.49 110.40 110.48 21.8K
13:53 110.48 110.48 110.35 110.35 13.7K
13:54 110.41 110.52 110.41 110.49 4.3K
13:55 110.50 110.62 110.50 110.62 4.0K
13:56 110.47 110.59 110.47 110.57 17.9K
13:57 110.42 110.44 110.35 110.41 8.5K
13:58 110.42 110.45 110.10 110.10 72.4K
13:59 110.05 110.28 110.05 110.28 35.9K
14:00 110.22 110.22 110.13 110.19 16.3K
14:01 110.25 110.25 110.05 110.10 26.1K
14:02 110.05 110.24 110.05 110.18 21.7K
14:03 110.20 110.26 110.05 110.08 11.3K
14:04 110.08 110.13 110.00 110.05 39.1K
14:05 110.14 110.18 110.11 110.18 3.8K
14:06 110.22 110.22 110.11 110.11 4.4K
14:07 110.18 110.19 110.11 110.18 4.4K
14:08 110.18 110.20 110.11 110.20 3.9K
14:09 110.20 110.33 110.20 110.33 18.1K
14:10 110.33 110.45 110.27 110.27 19.1K
14:11 110.35 110.40 110.20 110.20 75.5K
14:12 110.20 110.30 110.15 110.23 6.7K
14:13 110.20 110.25 110.11 110.17 19.3K
14:14 110.15 110.26 110.15 110.26 16.7K
14:15 110.20 110.26 110.11 110.11 5.1K
14:16 110.03 110.18 110.00 110.00 27.6K
14:17 110.08 110.08 110.00 110.05 10.0K
14:18 110.11 110.17 110.11 110.17 0.9K
14:19 110.16 110.16 110.01 110.01 2.2K
14:20 110.00 110.16 110.00 110.09 7.4K
14:21 110.02 110.18 110.02 110.09 8.4K
14:22 110.08 110.15 109.71 109.71 61.3K
14:23 109.79 109.79 109.50 109.57 135.9K
14:24 109.62 109.62 109.50 109.59 12.6K
14:25 109.58 109.71 109.47 109.71 33.0K
14:26 109.65 109.82 109.58 109.82 17.7K
14:27 109.82 109.82 109.60 109.60 39.8K
14:28 109.60 109.67 109.43 109.58 162.2K
14:29 109.67 109.80 109.64 109.80 20.7K
14:30 109.84 109.84 109.65 109.65 13.3K
14:31 109.50 109.58 109.41 109.41 56.3K
14:32 109.40 109.66 109.40 109.65 22.5K
14:33 109.65 109.72 109.54 109.72 26.3K
14:34 109.70 109.75 109.70 109.75 3.9K
14:35 109.66 109.67 109.64 109.67 7.2K
14:36 109.67 109.69 109.63 109.64 2.0K
14:37 109.63 109.63 109.55 109.55 10.9K
14:38 109.51 109.72 109.51 109.68 10.4K
14:39 109.68 109.74 109.64 109.64 17.4K
14:40 109.66 109.66 109.62 109.62 2.7K
14:41 109.60 109.69 109.60 109.69 14.2K
14:42 109.71 109.97 109.71 109.80 11.9K
14:43 109.77 109.91 109.77 109.90 2.5K
14:44 109.90 109.92 109.66 109.70 24.7K
14:45 109.72 109.75 109.60 109.66 5.5K
14:46 109.57 109.61 109.56 109.60 4.6K
14:47 109.58 109.66 109.52 109.60 4.4K
14:48 109.60 109.77 109.54 109.61 94.8K
14:49 109.61 109.73 109.61 109.63 16.3K
14:50 109.69 109.69 109.42 109.50 74.1K
14:51 109.52 109.52 109.22 109.30 46.8K
14:52 109.31 109.31 109.25 109.28 2.3K
14:53 109.28 109.33 109.25 109.32 34.5K
14:54 109.30 109.34 109.21 109.26 8.9K
14:55 109.20 109.22 108.96 109.22 231.9K
14:56 109.08 109.14 108.97 109.01 111.4K
14:57 109.05 109.09 108.90 109.06 40.5K
14:58 108.97 109.01 108.90 108.98 9.9K
14:59 108.98 108.98 108.77 108.85 25.1K
15:00 108.71 108.80 108.67 108.80 25.2K
15:01 108.76 108.80 108.68 108.80 29.2K
15:02 108.80 108.84 108.69 108.69 28.7K
15:03 108.75 108.77 108.55 108.55 26.0K
15:04 108.55 108.75 108.55 108.68 46.2K
15:05 108.69 109.37 108.69 109.37 119.4K
15:06 109.51 109.70 109.47 109.58 147.1K
15:07 109.58 109.58 109.28 109.54 66.9K
15:08 109.62 109.62 109.30 109.30 28.3K
15:09 109.43 109.43 109.00 109.00 10.4K
15:10 109.23 109.23 109.04 109.06 173.8K
15:11 109.10 109.11 109.03 109.03 24.0K
15:12 108.94 109.01 108.87 108.87 22.5K
15:13 109.01 109.12 109.01 109.01 21.7K
15:14 109.16 109.19 109.09 109.15 104.2K
15:15 109.12 109.18 109.06 109.18 46.7K
15:16 109.17 109.17 108.84 108.98 155.7K
15:17 108.97 109.12 108.97 109.12 37.1K
15:18 109.12 109.25 109.07 109.25 41.9K
15:19 109.26 109.27 109.07 109.10 28.5K
15:20 109.16 109.21 108.92 109.21 106.1K
15:21 109.22 109.22 109.04 109.04 15.4K
15:22 109.10 109.10 108.88 108.88 8.6K
15:23 108.85 108.90 108.77 108.87 48.4K
15:24 108.86 108.87 108.84 108.86 45.9K
15:25 108.71 110.20 108.70 110.11 226.5K
15:26 110.21 110.21 110.12 110.14 134.2K
15:27 110.17 110.41 110.15 110.26 68.0K
15:28 110.28 110.38 110.00 110.00 159.9K
15:29 110.16 110.16 109.33 109.33 86.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 115.30 115.30 108.55 109.33 9.5M
2025-09-25 120.50 120.67 114.75 115.63 9.7M
2025-09-24 116.80 122.79 116.38 120.74 15.6M
2025-09-23 118.05 118.38 115.10 116.86 7.0M
2025-09-22 118.75 121.24 116.37 118.05 9.5M
2025-09-19 115.29 121.51 114.75 119.03 13.5M
2025-09-18 115.50 117.30 113.24 115.37 8.3M
2025-09-17 116.80 117.80 114.48 115.04 5.4M
2025-09-16 115.95 118.20 114.67 116.10 7.5M
2025-09-15 115.29 117.25 113.76 116.22 6.8M
2025-09-12 113.50 117.77 113.25 115.37 8.8M
2025-09-11 114.19 115.33 112.41 112.92 4.6M
2025-09-10 115.99 117.45 114.60 115.03 3.8M
2025-09-09 118.41 118.41 114.00 115.42 6.6M
2025-09-08 117.60 118.70 116.66 117.74 4.6M
2025-09-05 113.50 119.40 111.96 116.28 13.9M
2025-09-04 115.49 115.95 112.51 112.98 5.5M
2025-09-03 112.00 116.70 111.15 114.52 10.5M
2025-09-02 110.00 114.00 108.90 111.15 12.7M
2025-09-01 107.70 112.00 106.60 109.85 13.2M
2025-08-29 111.00 111.30 107.01 107.16 8.2M
2025-08-28 112.00 114.95 106.55 110.66 31.3M
2025-08-26 104.00 111.00 102.60 107.92 46.6M
2025-08-25 95.00 101.70 94.12 100.89 25.1M
2025-08-22 97.00 98.36 93.50 93.86 10.3M
2025-08-21 98.50 99.60 96.41 96.90 10.6M
2025-08-20 98.27 98.58 96.70 97.11 4.1M
2025-08-19 95.79 98.70 94.90 98.28 7.3M
2025-08-18 97.19 97.40 94.68 95.58 5.3M
2025-08-14 96.05 98.16 95.45 96.28 10.8M
2025-08-13 94.30 97.30 92.80 95.80 14.7M
2025-08-12 94.00 95.89 92.61 94.50 10.1M
2025-08-11 95.68 96.42 91.78 93.57 4.8M
2025-08-08 98.00 98.01 95.00 95.49 3.9M
2025-08-07 97.45 98.11 95.22 96.93 3.3M
2025-08-06 100.00 100.10 95.64 97.42 5.1M
2025-08-05 99.50 100.59 98.77 99.60 3.7M
2025-08-04 99.20 99.99 98.10 99.50 6.3M
2025-08-01 102.98 103.00 98.01 98.82 5.1M
2025-07-31 103.00 105.20 101.85 103.35 4.6M
2025-07-30 105.80 106.00 103.12 103.95 3.2M
2025-07-29 104.50 107.20 103.54 104.99 4.2M
2025-07-28 107.10 108.18 103.95 104.25 4.9M
2025-07-25 110.78 110.80 107.10 107.63 5.0M
2025-07-24 113.19 113.69 110.32 110.79 3.7M
2025-07-23 113.40 114.15 109.95 113.16 4.6M
2025-07-22 116.00 116.00 112.50 112.91 4.7M
2025-07-21 119.00 119.35 114.72 115.25 5.4M
2025-07-18 121.42 122.13 118.50 119.09 5.3M
2025-07-17 121.50 123.41 118.37 121.42 12.4M
2025-07-16 114.24 121.35 114.24 120.80 18.3M
2025-07-15 114.00 115.57 113.40 113.75 2.5M
2025-07-14 114.03 115.99 113.00 113.51 2.9M
2025-07-11 113.69 116.11 113.34 114.03 3.5M
2025-07-10 115.20 116.95 112.50 114.76 3.5M
2025-07-09 116.99 118.65 113.00 114.90 5.0M
2025-07-08 113.70 117.80 113.02 115.69 6.0M
2025-07-07 115.00 115.55 113.36 113.72 2.4M
2025-07-04 116.80 116.95 114.00 115.00 2.8M
2025-07-03 115.50 117.30 114.67 115.85 2.7M
2025-07-02 117.21 117.75 114.60 115.34 2.9M
2025-07-01 116.40 117.90 114.53 117.21 4.3M
2025-06-30 116.80 119.80 115.61 115.94 11.7M
2025-06-27 109.75 116.58 109.00 115.20 13.3M
2025-06-26 112.00 112.60 108.55 109.16 3.5M
2025-06-25 109.50 113.17 109.31 111.08 5.7M
2025-06-24 104.00 110.72 104.00 108.94 10.7M
2025-06-23 101.99 104.00 101.46 102.53 3.8M
2025-06-20 102.65 105.80 101.67 102.35 7.2M
2025-06-19 106.75 106.95 102.71 103.27 4.2M
2025-06-18 107.00 110.90 105.49 106.79 5.1M
2025-06-17 107.50 109.94 106.40 107.18 5.3M
2025-06-16 106.30 107.94 102.90 107.09 3.9M
2025-06-13 103.90 108.76 103.04 107.02 5.0M
2025-06-12 109.30 109.70 106.10 106.87 5.3M
2025-06-11 112.00 112.30 108.38 109.29 4.2M
2025-06-10 114.40 114.75 110.00 110.45 5.2M
2025-06-09 106.20 114.80 105.63 113.58 15.5M
2025-06-06 107.98 107.98 104.95 105.60 4.3M
2025-06-05 105.75 107.88 104.66 107.13 4.2M
2025-06-04 105.80 105.80 103.69 104.93 2.8M
2025-06-03 109.00 110.34 105.50 105.91 3.3M
2025-06-02 108.00 109.80 107.70 109.12 3.1M
2025-05-30 107.99 110.20 106.43 108.56 6.0M
2025-05-29 106.25 108.70 105.65 107.99 7.3M
2025-05-28 100.65 107.72 100.59 105.64 10.2M
2025-05-27 101.65 101.80 99.13 100.51 3.6M
2025-05-26 101.00 103.80 99.75 101.09 6.8M
2025-05-23 101.42 102.15 98.70 100.46 6.2M
2025-05-22 98.48 102.19 97.21 101.42 13.5M
2025-05-21 95.50 98.55 92.70 98.13 14.8M
2025-05-20 92.40 94.90 88.97 93.89 15.1M
2025-05-19 87.04 93.38 86.54 91.30 9.4M
2025-05-16 85.46 87.36 85.28 86.88 3.1M
2025-05-15 87.30 87.43 84.90 85.28 5.0M
2025-05-14 87.00 90.28 86.10 87.55 23.1M
2025-05-13 80.50 87.47 79.87 86.44 13.8M
2025-05-12 80.50 82.40 79.76 80.94 9.5M
2025-05-09 75.00 79.59 74.86 78.60 8.2M
2025-05-08 76.50 78.25 75.50 76.43 6.2M
2025-05-07 74.75 77.23 73.50 76.25 4.2M
2025-05-06 80.00 80.22 75.10 76.05 3.5M
2025-05-05 80.09 80.26 78.17 79.51 2.9M
2025-05-02 78.30 82.75 78.30 79.85 3.7M
2025-04-30 81.00 81.13 78.41 78.71 4.7M
2025-04-29 82.00 83.70 80.55 80.78 3.9M
2025-04-28 83.27 83.30 81.11 81.84 2.7M
2025-04-25 87.39 87.39 81.29 83.23 5.9M
2025-04-24 85.88 87.60 84.61 87.02 3.3M
2025-04-23 87.87 88.10 84.50 85.45 4.1M
2025-04-22 86.55 87.54 84.88 87.12 4.8M
2025-04-21 83.54 86.71 82.17 85.91 6.8M
2025-04-17 83.83 84.15 82.24 83.28 2.8M
2025-04-16 81.90 83.65 81.00 83.19 4.0M
2025-04-15 81.03 82.81 79.13 81.40 4.2M
2025-04-11 78.36 84.79 76.55 79.06 13.0M
2025-04-09 79.70 79.87 74.71 74.97 4.0M
2025-04-08 81.00 82.38 78.30 79.37 5.5M
2025-04-07 75.55 80.58 75.31 78.10 6.2M
2025-04-04 93.15 93.15 86.99 87.66 3.7M
2025-04-03 90.00 94.49 89.00 93.10 3.0M
2025-04-02 89.52 92.21 88.35 90.89 2.1M
2025-04-01 89.90 92.28 89.00 89.99 2.1M
2025-03-28 91.99 94.50 89.11 89.99 4.0M
2025-03-27 86.50 93.10 86.50 91.41 7.1M
2025-03-26 88.86 89.51 85.68 86.40 2.9M
2025-03-25 92.30 92.60 88.10 88.53 2.5M
2025-03-24 93.48 94.60 90.45 90.92 3.9M
2025-03-21 88.50 93.61 87.58 92.91 3.1M
2025-03-20 90.61 91.48 87.71 87.99 2.6M
2025-03-19 89.24 91.40 87.23 89.66 4.5M
2025-03-18 86.00 89.70 85.04 89.08 3.3M
2025-03-17 86.71 88.16 84.21 84.84 4.5M
2025-03-13 89.39 89.98 86.00 86.72 2.1M
2025-03-12 92.00 92.34 89.00 89.37 2.0M
2025-03-11 92.00 92.00 88.55 90.84 1.4M
2025-03-10 94.80 97.36 91.51 92.66 2.7M
2025-03-07 93.47 95.50 92.76 94.43 2.1M
2025-03-06 92.00 94.29 91.22 92.76 2.5M
2025-03-05 89.09 91.93 88.41 90.50 3.4M
2025-03-04 84.35 93.00 84.35 88.57 3.3M
2025-03-03 90.83 91.75 85.88 88.79 2.5M
2025-02-28 93.75 94.34 89.00 89.53 4.2M
2025-02-27 95.05 96.20 93.49 94.50 2.4M
2025-02-25 96.68 98.30 94.44 95.05 2.6M
2025-02-24 97.00 99.98 95.54 96.70 2.0M
2025-02-21 99.00 102.49 98.00 98.76 2.2M
2025-02-20 97.88 100.00 96.91 99.22 1.3M
2025-02-19 93.86 98.95 93.44 97.57 5.9M
2025-02-18 99.38 99.38 93.95 94.72 4.1M
2025-02-17 96.02 101.75 96.00 99.42 3.1M
2025-02-14 103.35 103.49 96.11 98.50 2.5M
2025-02-13 105.59 107.50 101.70 102.98 2.1M
2025-02-12 108.00 108.01 100.80 105.60 4.1M
2025-02-11 108.90 110.00 105.05 109.30 3.0M
2025-02-10 112.00 112.55 105.00 108.31 2.9M
2025-02-07 117.50 117.50 110.60 112.02 2.4M
2025-02-06 116.65 119.12 115.16 117.70 2.3M
2025-02-05 113.40 117.70 112.14 116.45 4.1M
2025-02-04 107.00 112.75 107.00 111.36 1.7M
2025-02-03 109.00 109.44 104.88 106.29 1.5M
2025-02-01 111.40 112.99 106.71 110.24 1.3M
2025-01-31 106.52 112.00 106.52 109.52 1.6M
2025-01-30 109.01 111.55 104.99 106.46 1.9M
2025-01-29 102.64 109.71 101.09 108.98 2.2M
2025-01-28 107.45 107.60 100.32 102.64 4.3M
2025-01-27 109.95 111.00 105.27 107.34 2.7M
2025-01-24 111.80 112.65 109.10 110.51 1.7M
2025-01-23 111.00 115.35 109.98 111.35 2.2M
2025-01-22 114.00 114.42 106.00 111.00 4.2M
2025-01-21 118.00 118.23 113.46 114.04 2.0M
2025-01-20 114.46 119.79 113.14 117.78 2.5M
2025-01-17 113.55 115.64 112.20 114.07 1.3M
2025-01-16 113.20 115.64 112.20 114.21 2.0M
2025-01-15 111.72 113.45 109.90 111.92 2.3M
2025-01-14 107.72 111.76 107.72 110.68 2.7M
2025-01-13 110.00 112.42 106.35 107.72 5.4M
2025-01-10 117.89 117.99 112.62 114.25 2.9M
2025-01-09 123.20 123.21 117.80 118.62 1.7M
2025-01-08 125.21 125.50 121.01 123.24 1.8M
2025-01-07 118.00 128.81 118.00 125.57 3.9M
2025-01-06 125.50 125.50 116.51 118.56 5.6M
2025-01-03 126.43 129.30 124.51 124.92 2.0M
2025-01-02 125.40 129.60 124.08 126.44 3.3M
2025-01-01 124.00 125.35 122.60 124.45 1.2M